順德 (2351)-永豐金-敦北券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
118.5
漲跌
▲3.0
漲幅
+2.60%
成交量
3,050張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	13	117.69	118.50	-13	1,183	-1.10%
2024/05/17	3	120.83	2	120.50	118.50	1	1,126	0.09%
2024/05/16	2	117.75	0	116.50	116.50	2	1,057	0.19%
2024/05/15	20	115.88	1.2	115.68	115.00	18.8	1,030	1.83%
2024/05/13	1	106.50	1	108.00	109.50	0	945	0.00%
2024/05/10	0	0.00	1.2	107.25	106.50	-1.2	924	-0.13%
2024/05/08	0	0.00	3	114.33	112.00	-3	882	-0.34%
2024/05/07	2	111.50	0	0.00	109.00	2	836	0.24%
2024/05/06	0	0.00	1.1	109.16	113.00	-1.1	813	-0.14%
2024/05/03	2	108.50	0	0.00	107.50	2	750	0.27%
2024/05/02	0.2	107.00	0.1	107.00	108.00	0.1	727	0.01%
2024/04/30	0	0.00	1	106.50	105.50	-1	693	-0.14%
2024/04/29	2	102.25	1.1	103.00	103.00	0.9	657	0.14%
2024/04/26	3	99.83	14.1	100.31	100.00	-11.1	645	-1.72%
2024/04/25	8	97.43	0	0.00	96.10	8	621	1.29%
2024/04/24	0	0.00	4	99.78	99.80	-4	616	-0.65%
2024/04/19	6	98.78	2	99.60	96.10	4	608	0.66%
2024/04/18	0	103.00	8	103.19	102.00	-8	590	-1.35%
2024/04/17	0	0.00	1	100.50	101.50	-1	581	-0.17%
2024/04/15	0	0.00	5	103.90	102.50	-5	580	-0.86%
2024/04/11	1	101.50	0	0.00	103.00	1	606	0.16%
2024/04/10	1	103.00	2	103.00	103.00	-1	616	-0.16%
2024/04/08	0	0.00	7	104.50	105.00	-7	610	-1.15%
2024/03/29	0	96.60	0	0.00	96.50	0	554	0.00%
2024/03/26	4	97.20	0	0.00	96.00	4	562	0.71%
2024/03/22	3.4	98.64	1	99.20	98.60	2.4	585	0.41%
2024/03/20	0.1	98.08	0	0.00	97.60	0.1	767	0.01%
2024/03/19	1.1	98.63	1	100.00	99.10	0.1	790	0.01%
2024/03/18	0.3	97.50	4	96.18	97.30	-3.7	790	-0.47%
2024/03/15	1	97.61	0	0.00	97.00	1	795	0.13%
2024/03/14	1	99.30	0	98.60	98.70	1	797	0.12%
2024/03/13	0.5	99.29	1	98.60	98.70	-0.5	795	-0.06%
2024/03/11	0	101.00	0	0.00	100.50	0	789	0.00%
2024/03/08	1.1	101.50	1	101.00	101.00	0.1	788	0.01%
2024/03/06	2	105.50	1	105.00	105.50	1	779	0.13%
2024/03/05	0	103.00	0	0.00	103.00	0	794	0.00%
2024/03/04	1	104.50	0	0.00	104.00	1	847	0.12%
2024/03/01	0	0.00	5	103.00	103.00	-5	860	-0.58%
2024/02/29	0	103.50	0	0.00	103.50	0	881	0.00%
2024/02/27	5	104.00	0	0.00	102.50	5	895	0.56%
2024/02/26	2	105.00	4	106.38	105.00	-2	917	-0.22%
2024/02/22	0	0.00	1	105.50	104.50	-1	1,014	-0.10%
2024/02/20	4.1	104.00	0	0.00	103.50	4.1	1,029	0.40%
2024/02/19	1.2	106.44	0	0.00	106.00	1.2	1,041	0.11%
2024/02/16	0.1	105.00	4	105.50	104.00	-4	1,064	-0.37%
2024/02/02	0.3	103.50	0	0.00	102.50	0.3	1,066	0.03%
2024/01/29	0	0.00	0.1	104.49	105.00	-0.1	1,082	-0.01%
2024/01/26	2	103.75	0	0.00	103.50	2	1,093	0.18%
2024/01/25	1	104.00	0	0.00	104.00	1	1,100	0.09%
2024/01/16	2	104.25	0	0.00	103.00	2	1,164	0.17%
2024/01/15	1	105.00	0	0.00	105.00	1	1,157	0.09%
2024/01/11	0.2	106.00	0	0.00	106.00	0.2	1,187	0.02%
2024/01/10	1	107.00	1.4	105.04	104.50	-0.4	1,202	-0.03%
2024/01/09	1	108.50	1	109.50	108.50	0	1,226	0.00%
2024/01/05	1	106.50	1	108.00	108.00	0	1,236	0.00%
2024/01/04	0	0.00	0	110.50	109.00	0	1,229	0.00%
2024/01/03	0.1	112.00	5	111.80	112.00	-4.9	1,238	-0.40%
2023/12/28	0	0.00	1	114.50	114.50	-1	1,319	-0.08%
2023/12/27	1.1	113.51	1	115.00	113.50	0.1	1,350	0.01%
2023/12/26	2	112.75	1	113.50	113.50	1	1,367	0.07%
2023/12/25	1	113.00	0	0.00	113.50	1	1,389	0.07%
2023/12/22	5	113.60	0	0.00	113.50	5	1,393	0.36%
2023/12/21	2	115.50	2	112.50	114.50	0	1,396	0.00%
2023/12/20	7	115.36	0	0.00	115.50	7	1,395	0.50%
2023/12/19	2.1	115.24	2	116.00	115.00	0.1	1,396	0.01%
2023/12/18	0	122.00	1	120.50	120.00	-1	1,382	-0.07%
2023/12/15	5	121.20	16	122.22	122.00	-11	1,375	-0.80%
2023/12/14	4.2	118.49	3	118.17	118.00	1.2	1,238	0.10%
2023/12/05	0	116.00	0	0.00	116.00	0	1,297	0.00%
2023/12/04	7	116.36	0	0.00	116.00	7	1,298	0.54%
2023/12/01	3	116.83	2	117.00	117.00	1	1,302	0.08%
2023/11/30	0.3	119.00	0	0.00	118.00	0.3	1,305	0.02%
2023/11/29	2	119.00	0	0.00	119.00	2	1,283	0.16%
2023/11/28	1	116.00	1	116.00	115.50	0	1,221	0.00%
2023/11/22	1	116.00	0	0.00	117.50	1	1,139	0.09%
2023/11/21	5	116.90	1	117.50	117.50	4	1,104	0.36%
2023/11/16	1	111.00	0	0.00	111.00	1	1,028	0.10%
2023/10/31	0	0.00	1	103.00	100.50	-1	1,049	-0.10%
2023/10/25	0	0.00	0	114.50	115.00	0	1,067	0.00%
2023/10/20	0.2	113.50	0	0.00	113.00	0.2	1,115	0.02%
2023/10/19	0	0.00	1	112.00	113.50	-1	1,114	-0.09%
2023/10/11	0	0.00	1	109.00	110.00	-1	1,322	-0.08%
2023/10/05	1	109.00	0	0.00	111.00	1	1,328	0.08%
2023/10/03	0	0.00	0	108.67	108.50	0	1,271	0.00%
2023/09/28	0	0.00	12	105.13	106.50	-12	1,304	-0.92%
2023/09/26	0	105.00	0	0.00	105.00	0	1,376	0.00%
2023/09/25	0	0.00	1	105.50	105.00	-1	1,407	-0.07%
2023/09/22	1	102.50	0	0.00	105.00	1	1,477	0.07%
2023/09/21	3	103.50	0	0.00	103.50	3	1,496	0.20%
2023/09/20	1	107.00	1	106.00	106.00	0	1,492	0.00%
2023/09/19	6	104.33	0	0.00	103.50	6	1,473	0.41%
2023/09/18	2	105.75	0	106.50	107.00	2	1,474	0.13%
2023/09/15	0	0.00	2	104.50	104.00	-2	1,484	-0.13%
2023/09/14	1	105.00	0	0.00	106.00	1	1,466	0.07%
2023/09/12	2	103.50	0	0.00	102.50	2	1,468	0.14%
2023/09/08	0	101.13	0	0.00	100.50	0	1,501	0.00%
2023/09/06	1	103.50	0	104.00	103.00	1	1,602	0.06%
2023/08/31	0	0.00	1	100.50	100.50	-1	1,632	-0.06%
2023/08/24	2	100.50	1	100.00	99.00	1	1,707	0.06%
2023/08/23	0	0.00	1	99.50	101.00	-1	1,711	-0.06%
2023/08/21	2	98.20	0	0.00	98.10	2	1,738	0.12%
2023/08/18	1	98.60	0	0.00	98.60	1	1,770	0.06%
2023/08/17	0	0.00	4	100.50	101.00	-4	1,779	-0.22%
2023/08/11	2	98.50	1.1	101.27	97.90	0.9	1,788	0.05%
2023/08/10	3	99.53	0	0.00	98.80	3	1,775	0.17%
2023/08/08	0	0.00	0.1	103.50	102.00	-0.1	1,754	0.00%
2023/08/04	0	0.00	0.1	102.50	102.50	-0.1	1,761	0.00%
2023/08/02	0	104.50	2	103.00	103.50	-2	1,748	-0.11%
2023/08/01	0.1	107.50	0	0.00	106.50	0.1	1,734	0.00%
2023/07/31	1.1	106.95	1	107.00	106.50	0.1	1,733	0.00%
2023/07/27	0	0.00	0	106.00	105.50	0	1,739	0.00%
2023/07/24	1	104.50	1	103.50	104.00	0	1,782	0.00%
2023/07/21	1	105.00	2	103.00	105.00	-1	1,868	-0.05%
2023/07/20	3.1	108.48	6	108.58	107.00	-2.9	1,862	-0.16%
2023/07/19	4.1	112.37	0	0.00	111.50	4.1	1,833	0.22%
2023/07/18	1	123.00	0	0.00	123.50	1	1,846	0.05%
2023/07/17	0	0.00	1	126.50	126.50	-1	1,893	-0.05%
2023/07/14	0.1	127.03	1.1	126.15	126.50	-1	1,895	-0.05%
2023/07/13	0	0.00	0.2	131.00	129.50	-0.2	1,899	-0.01%
2023/07/10	0.1	130.00	0	0.00	129.50	0.1	1,892	0.01%
2023/07/07	0.1	128.59	1	130.50	129.50	-0.9	1,897	-0.05%
2023/07/06	3	131.83	4	132.75	129.50	-1	1,910	-0.05%
2023/07/05	2	137.00	3	137.50	137.50	-1	1,885	-0.05%
2023/07/04	0.2	137.50	2	134.50	135.00	-1.8	1,892	-0.10%
2023/07/03	0	0.00	1	132.50	132.50	-1	1,850	-0.05%
2023/06/30	2	129.75	4	131.13	130.00	-2	1,831	-0.11%
2023/06/29	2	128.75	0	0.00	127.50	2	1,775	0.11%
2023/06/20	0.2	125.00	0	0.00	124.00	0.2	2,150	0.01%
2023/06/19	2	126.75	1	127.00	125.50	1	2,158	0.05%
2023/06/16	3.1	123.87	6	123.75	124.00	-2.9	2,154	-0.13%
2023/06/15	3.4	126.65	1	127.54	127.50	2.4	2,154	0.11%
2023/06/13	1.3	127.40	2	127.75	127.00	-0.8	2,122	-0.04%
2023/06/12	2	127.00	2	128.00	127.50	0	2,082	0.00%
2023/06/09	1	124.00	0	0.00	124.00	1	2,042	0.05%
2023/06/05	0	0.00	2	122.00	122.50	-2	2,192	-0.09%
2023/06/02	0	0.00	3	121.00	121.00	-3	2,226	-0.13%
2023/06/01	3	122.00	0	0.00	121.50	3	2,246	0.13%
2023/05/31	4	125.88	3	126.50	123.50	1	2,267	0.04%
2023/05/30	0	0.00	1	123.00	124.50	-1	2,239	-0.04%
2023/05/26	1	120.00	1	120.50	121.00	0	2,304	0.00%
2023/05/24	0	0.00	9	120.89	122.00	-9	2,304	-0.39%
2023/05/23	4	118.00	0	0.00	118.50	4	2,296	0.17%
2023/05/22	4	115.00	3	116.83	117.00	1	2,311	0.04%
2023/05/19	2	116.25	0	0.00	115.50	2	2,316	0.09%
2023/05/18	3	120.67	1	121.50	119.00	2	2,343	0.09%
2023/05/16	0	0.00	4	118.75	118.00	-4	2,645	-0.15%
2023/05/15	2	114.75	2	115.50	116.00	0	2,655	0.00%
2023/05/11	3	116.17	0	0.00	115.00	3	2,681	0.11%
2023/05/10	1	117.00	1	117.50	118.00	0	2,744	0.00%
2023/05/09	1	119.00	0	0.00	119.00	1	2,774	0.04%
2023/05/08	1	120.00	0	0.00	120.50	1	2,790	0.04%
2023/05/05	2	121.50	0	0.00	121.50	2	2,825	0.07%
2023/05/03	1	121.50	1	122.00	122.50	0	3,156	0.00%
2023/05/02	1	121.00	1	122.00	121.00	0	3,233	0.00%
2023/04/27	2	114.75	3	115.00	117.00	-1	3,243	-0.03%
2023/04/26	3	117.00	1	116.00	115.50	2	3,199	0.06%
2023/04/25	3	124.17	3	123.17	124.00	0	3,098	0.00%
2023/04/24	3	128.83	2	128.00	126.00	1	3,066	0.03%
2023/04/21	5	128.30	2	129.50	122.50	3	3,018	0.10%
2023/04/20	1	135.00	6.1	134.67	135.50	-5.1	2,965	-0.17%
2023/04/19	0	0.00	3	130.50	130.50	-3	2,910	-0.10%
2023/04/13	3	130.00	0	0.00	129.50	3	2,848	0.11%
2023/04/12	1	131.50	0	0.00	132.50	1	2,844	0.04%
2023/04/11	2	132.75	27	135.81	132.50	-25	2,844	-0.88%
2023/04/10	6	135.50	0	135.75	136.00	6	2,815	0.21%
2023/04/07	2	135.00	2	132.75	133.00	0	2,782	0.00%
2023/04/06	22	131.84	0	0.00	130.00	22	2,733	0.80%
2023/03/31	1	129.00	1	130.50	132.00	0	2,730	0.00%
2023/03/28	1	128.00	0	0.00	127.00	1	2,720	0.04%
2023/03/27	2	134.50	1	133.00	133.00	1	2,675	0.04%
2023/03/24	43	135.33	43.7	139.27	133.50	-0.7	2,640	-0.03%
2023/03/23	5	129.00	16.2	128.60	129.50	-11.2	2,367	-0.47%
2023/03/22	1	125.00	4.1	125.74	126.00	-3.1	2,310	-0.13%
2023/03/21	2	123.75	1	126.00	123.50	1	2,297	0.04%
2023/03/20	1	125.00	5.1	124.88	125.00	-4.1	2,298	-0.18%
2023/03/16	1	121.50	0	0.00	119.50	1	2,286	0.04%
2023/03/13	2	120.00	1	119.50	121.50	1	2,304	0.04%
2023/03/10	3	122.33	2	122.75	122.50	1	2,330	0.04%
2023/03/09	6	126.33	0.1	128.00	125.00	5.9	2,409	0.24%
2023/03/08	6	128.58	7.2	128.11	127.50	-1.2	2,383	-0.05%
2023/03/07	7	125.14	4.1	125.20	124.50	2.9	2,316	0.13%
2023/03/06	6	121.67	3	121.83	121.50	3	2,360	0.13%
2023/03/03	4.1	120.90	0	0.00	120.00	4.1	2,368	0.17%
2023/02/24	0	0.00	1	129.00	124.00	-1	2,376	-0.04%
2023/02/23	1	124.00	0.2	123.75	123.00	0.8	2,311	0.03%
2023/02/22	1.2	122.00	0	0.00	122.00	1.2	2,313	0.05%
2023/02/21	2	125.00	2	124.75	125.00	0	2,314	0.00%
2023/02/20	2	125.25	2	124.50	125.00	0	2,323	0.00%
2023/02/16	0	0.00	1	125.00	125.50	-1	2,331	-0.04%
2023/02/15	4.5	124.22	12	122.47	121.00	-7.5	2,378	-0.32%
2023/02/14	40	128.82	35	126.57	124.00	5	2,354	0.21%
2023/02/13	1	121.50	1	121.50	122.00	0	2,192	0.00%
2023/02/10	6	121.50	0	0.00	120.50	6	2,207	0.27%
2023/02/09	2	122.00	0	0.00	123.00	2	2,238	0.09%
2023/02/08	15	122.50	16.2	123.99	123.50	-1.2	2,267	-0.05%
2023/02/07	1	120.00	1	121.50	120.50	0	2,212	0.00%
2023/02/06	1	119.50	20	118.00	119.50	-19	2,213	-0.86%
2023/02/03	1.1	120.86	2	121.00	120.00	-0.9	2,250	-0.04%
2023/02/02	20.1	122.99	1	124.00	124.00	19.1	2,239	0.85%
2023/02/01	34	117.78	34.1	121.42	122.50	-0.1	2,149	0.00%
2023/01/31	0	0.00	1.1	112.55	113.50	-1.1	1,918	-0.05%
2023/01/30	0	0.00	1	106.00	103.50	-1	1,842	-0.05%
2023/01/17	0	97.10	0	0.00	96.50	0	1,810	0.00%
2023/01/13	0	98.10	0	0.00	97.70	0	1,848	0.00%
2023/01/10	1	104.50	1	105.49	103.00	0	1,850	0.00%
2023/01/09	0	0.00	0	99.90	99.50	0	1,816	0.00%
2023/01/04	0	97.80	0	0.00	97.90	0	1,847	0.00%
2022/12/30	0	0.00	1	96.50	96.40	-1	1,876	-0.05%
2022/12/29	1	96.70	0	0.00	97.40	1	1,890	0.05%
2022/12/27	0	0.00	0	100.00	100.00	0	1,980	0.00%
2022/12/26	0	98.00	0	0.00	97.60	0	2,039	0.00%
2022/12/23	0	0.00	1	99.80	99.50	-1	2,057	-0.05%
2022/12/20	0	100.00	0	0.00	98.00	0	2,096	0.00%
2022/12/15	1	103.01	1	105.50	104.00	0	2,167	0.00%
2022/12/13	0	0.00	1	103.50	102.50	-1	2,191	-0.05%
2022/12/12	1	102.51	0	0.00	102.50	1	2,195	0.05%
2022/12/09	0	104.50	1	105.50	104.00	-1	2,192	-0.05%
2022/12/08	1	105.50	0	0.00	107.00	1	2,191	0.05%
2022/12/07	1	105.00	0	0.00	105.00	1	2,191	0.05%
2022/12/05	1	110.50	1	109.00	110.00	0	2,182	0.00%
2022/12/02	2	111.00	2	110.00	108.50	0	2,174	0.00%
2022/12/01	1.1	109.52	27	109.06	110.50	-26	2,135	-1.22%
2022/11/30	4	104.25	0	0.00	104.00	4	2,049	0.20%
2022/11/29	20	104.00	0	0.00	103.50	20	2,043	0.98%
2022/11/28	3	105.83	24	106.83	106.50	-21	2,017	-1.04%
2022/11/25	15	100.50	6	101.00	100.50	9	1,950	0.46%
2022/11/24	7	97.31	2.2	97.56	98.20	4.8	1,930	0.25%
2022/11/18	1	102.50	1	101.50	100.00	0	1,998	0.00%
2022/11/17	1	104.00	1	103.00	104.00	0	2,006	0.00%
2022/11/15	6	99.30	0	0.00	101.00	6	2,021	0.30%
2022/11/14	1	99.00	0	0.00	99.50	1	2,070	0.05%
2022/11/11	0	0.00	4	97.30	98.80	-4	2,165	-0.18%
2022/11/10	5	93.44	2	95.00	94.00	3	2,117	0.14%
2022/11/09	2	96.50	1	95.80	96.90	1	2,052	0.05%
2022/11/07	11	98.54	13	96.54	98.70	-2	2,037	-0.10%
2022/11/04	2	94.65	0	0.00	95.30	2	2,022	0.10%
2022/11/02	0	0.00	1	96.40	98.80	-1	1,998	-0.05%
2022/11/01	3	93.30	12	91.69	95.30	-9	1,977	-0.46%
2022/10/31	9	89.82	3	90.53	89.30	6	1,962	0.31%
2022/10/28	3	90.30	0	0.00	90.80	3	1,950	0.15%
2022/10/26	2	91.45	2	91.30	91.50	0	1,951	0.00%
2022/10/25	1	92.90	1	92.60	92.70	0	1,952	0.00%
2022/10/24	1	95.20	2	97.05	95.00	-1	1,978	-0.05%
2022/10/21	1	96.40	0	0.00	94.60	1	1,982	0.05%
2022/10/20	3	99.43	3	98.80	100.00	0	1,975	0.00%
2022/10/14	1	107.00	0	0.00	107.00	1	2,094	0.05%
2022/10/07	0	0.00	10	115.75	114.00	-10	2,388	-0.42%
2022/10/06	10	118.00	11	117.18	117.00	-1	2,449	-0.04%
2022/10/05	17	117.41	6	118.33	115.50	11	2,454	0.45%
2022/10/04	1	116.50	1	118.50	116.50	0	2,448	0.00%
2022/10/03	4	110.88	6	110.26	113.50	-2	2,449	-0.08%
2022/09/30	1	105.50	0	0.00	106.00	1	2,521	0.04%
2022/09/28	2	101.50	2	102.50	100.50	0	2,819	0.00%
2022/09/27	0	0.00	1	104.00	104.00	-1	2,974	-0.03%
2022/09/26	1	100.00	0	0.00	97.80	1	3,019	0.03%
2022/09/21	0	110.25	0	0.00	107.50	0	3,017	0.00%
2022/09/20	1	114.00	0	0.00	114.50	1	2,998	0.03%
2022/09/16	2	117.75	1	116.50	115.50	1	3,025	0.03%
2022/09/12	0	0.00	0	120.50	119.50	0	3,074	0.00%
2022/09/07	0	0.00	2	111.50	114.00	-2	3,088	-0.06%
2022/09/06	2	113.25	2	113.50	113.00	0	3,091	0.00%
2022/08/29	0	0.00	1	115.50	116.00	-1	3,106	-0.03%
2022/08/26	2	121.75	1	121.00	120.50	1	3,082	0.03%
2022/08/25	1.1	118.36	0	0.00	117.50	1.1	3,028	0.04%
2022/08/24	2	115.50	1	115.00	115.00	1	3,037	0.03%
2022/08/22	0	117.50	0	0.00	116.50	0	3,082	0.00%
2022/08/19	4	122.38	5	123.00	121.00	-1	3,062	-0.03%
2022/08/18	8	124.31	6	122.00	121.50	2	2,998	0.07%
2022/08/17	1	126.50	1.1	127.34	125.00	-0.1	2,899	0.00%
2022/08/16	0	0.00	0.1	123.50	123.50	-0.1	2,875	0.00%
2022/08/15	1	122.00	0	0.00	122.00	1	2,912	0.03%
2022/08/12	2	117.75	2	118.50	120.50	0	2,907	0.00%
2022/08/11	1	115.50	3	114.50	115.50	-2	2,888	-0.07%
2022/08/10	1	111.50	1	112.00	112.00	0	2,914	0.00%
2022/08/09	2	112.00	1	110.50	111.50	1	2,931	0.03%
2022/08/08	1	113.50	1	113.50	114.00	0	2,924	0.00%
2022/08/04	1	114.50	1	112.00	114.00	0	2,876	0.00%
2022/08/03	0	0.00	1	114.00	114.50	-1	2,865	-0.03%
2022/08/02	0	0.00	1	118.50	118.00	-1	2,867	-0.03%
2022/07/29	4	120.50	4	120.50	120.50	0	2,842	0.00%
2022/07/28	5	116.00	5	114.50	114.00	0	2,818	0.00%
2022/07/26	0	0.00	2	113.00	113.00	-2	2,794	-0.07%
2022/07/25	1	110.50	1	110.50	114.00	0	2,799	0.00%
2022/07/22	6	114.75	3	112.83	113.50	3	2,806	0.11%
2022/07/21	4	112.13	2	113.25	114.50	2	2,766	0.07%
2022/07/20	0	0.00	7	111.36	111.00	-7	2,740	-0.26%
2022/07/19	11	110.55	11	111.45	108.00	0	2,692	0.00%
2022/07/18	6	110.33	2	109.51	110.00	4	2,686	0.15%
2022/07/15	1	99.20	9	102.83	107.00	-8	2,607	-0.31%
2022/07/14	1	99.00	8	96.55	97.70	-7	2,553	-0.27%
2022/07/13	2	93.95	2	96.00	93.50	0	2,510	0.00%
2022/07/12	1	93.30	0	0.00	92.10	1	2,503	0.04%
2022/07/11	6	95.25	5	95.80	94.60	1	2,497	0.04%
2022/07/08	4.1	99.63	4	97.60	97.10	0.1	2,461	0.00%
2022/07/07	1	92.56	1	90.90	93.20	0	2,371	0.00%
2022/07/06	0	95.00	0	0.00	91.20	0	2,261	0.00%
2022/07/05	4	98.95	1	100.50	100.00	3	2,133	0.14%
2022/07/01	6	122.08	1	128.50	117.50	5	2,126	0.24%
2022/06/30	10	132.60	0	0.00	130.50	10	2,107	0.47%
2022/06/29	1	135.00	1	137.50	136.50	0	2,192	0.00%
2022/06/28	1	136.50	1	137.00	138.00	0	2,336	0.00%
2022/06/23	0	0.00	13	136.00	134.50	-13	2,810	-0.46%
2022/06/22	3	132.50	1	133.50	133.00	2	2,825	0.07%
2022/06/21	1	131.50	0	0.00	137.00	1	2,812	0.04%
2022/06/20	10	133.70	0	0.00	130.50	10	2,835	0.35%
2022/06/17	5	135.10	8	136.38	139.00	-3	2,829	-0.11%
2022/06/16	1	142.50	1	144.00	137.00	0	2,884	0.00%
2022/06/15	1.1	142.59	2	143.25	142.50	-0.9	2,883	-0.03%
2022/06/14	1	146.50	1	145.50	145.50	0	2,893	0.00%
2022/06/13	0	0.00	1	147.00	146.00	-1	2,889	-0.03%
2022/06/09	1	151.00	0	0.00	150.50	1	2,925	0.03%
2022/06/08	4	149.00	2.1	150.46	149.50	1.9	2,919	0.07%
2022/06/07	1	143.50	1	143.50	145.50	0	2,932	0.00%
2022/06/02	0	0.00	1	144.00	144.00	-1	3,028	-0.03%
2022/06/01	2	153.25	0	0.00	147.50	2	3,031	0.07%
2022/05/30	2	151.25	2.1	151.38	151.00	-0.1	3,194	0.00%
2022/05/27	6	145.17	7	144.57	143.50	-1	3,161	-0.03%
2022/05/26	0	0.00	1	143.00	142.50	-1	3,184	-0.03%
2022/05/25	3	137.00	5	140.30	141.00	-2	3,204	-0.06%
2022/05/24	4	137.50	3	136.83	136.50	1	3,203	0.03%
2022/05/23	22.2	146.03	16	142.56	142.00	6.2	3,183	0.19%
2022/05/20	9	142.06	8	142.50	142.50	1	3,155	0.03%
2022/05/19	9	140.39	10	142.25	143.00	-1	3,147	-0.03%
2022/05/18	1	139.50	5	142.70	143.00	-4	3,132	-0.13%
2022/05/17	0	0.00	2	137.75	138.00	-2	3,082	-0.06%
2022/05/16	1	134.50	6	136.92	133.00	-5	3,121	-0.16%
2022/05/13	0	0.00	3	131.00	131.00	-3	3,114	-0.10%
2022/05/12	1	130.00	0	0.00	128.00	1	3,147	0.03%
2022/05/11	2	131.50	2	133.00	131.50	0	3,179	0.00%
2022/05/10	3	130.67	3	132.50	134.00	0	3,195	0.00%
2022/05/09	0	0.00	1	133.50	133.00	-1	3,207	-0.03%
2022/05/06	3	134.50	0	0.00	134.50	3	3,254	0.09%
2022/05/05	1	141.00	4	143.38	141.50	-3	3,248	-0.09%
2022/05/04	3	136.33	3	136.50	136.50	0	3,252	0.00%
2022/05/03	2	135.25	2	135.50	135.50	0	3,277	0.00%
2022/04/29	2	134.50	4	136.38	132.00	-2	3,289	-0.06%
2022/04/27	0.1	127.00	2	128.25	130.50	-1.9	3,270	-0.06%
2022/04/26	2	132.50	0	0.00	131.00	2	3,294	0.06%
2022/04/25	4	135.38	0	0.00	135.50	4	3,319	0.12%
2022/04/22	1	142.50	0	0.00	141.50	1	3,318	0.03%
2022/04/21	0	0.00	2	145.00	145.50	-2	3,291	-0.06%
2022/04/20	5	140.10	7	142.14	140.50	-2	3,302	-0.06%
2022/04/19	0	0.00	1	136.50	135.50	-1	3,307	-0.03%
2022/04/15	1	129.00	0	0.00	129.00	1	3,332	0.03%
2022/04/14	3	134.33	0	0.00	135.00	3	3,365	0.09%
2022/04/12	0	0.00	5	133.10	133.50	-5	3,377	-0.15%
2022/04/11	3	139.17	7	137.43	136.50	-4	3,485	-0.11%
2022/04/08	6	142.67	1	149.50	142.00	5	3,581	0.14%
2022/04/07	17	157.44	14	152.00	149.00	3	3,766	0.08%
2022/04/06	1	155.00	5.1	157.78	158.00	-4.1	3,650	-0.11%
2022/04/01	16	157.06	14	158.93	159.00	2	3,614	0.06%
2022/03/31	18	161.44	21	162.10	164.00	-3	3,516	-0.09%
2022/03/30	8.1	161.19	7.2	162.17	162.50	0.9	3,381	0.03%
2022/03/29	19	146.76	12.1	146.76	148.00	6.9	3,020	0.23%
2022/03/24	0	0.00	2	142.00	142.00	-2	2,887	-0.07%
2022/03/22	5.1	143.09	7	142.79	142.00	-2	2,880	-0.07%
2022/03/21	6	143.33	6	144.25	142.50	0	2,863	0.00%
2022/03/18	0	0.00	4	136.51	137.50	-4	2,803	-0.14%
2022/03/17	0	0.00	2	134.25	134.00	-2	2,813	-0.07%
2022/03/16	1	131.00	1	127.50	127.50	0	2,812	0.00%
2022/03/15	5	131.20	2	135.00	128.50	3	2,829	0.11%
2022/03/14	4	136.00	0	0.00	134.50	4	2,841	0.14%
2022/03/11	1	140.00	0	0.00	139.50	1	2,936	0.03%
2022/03/10	4	140.00	14	141.61	142.50	-10	2,953	-0.34%
2022/03/09	1	135.00	1	139.50	136.00	0	2,969	0.00%
2022/03/08	8	136.00	9	138.78	133.50	-1	2,981	-0.03%
2022/03/07	3	134.50	1	132.50	132.50	2	2,940	0.07%
2022/03/04	5	140.00	3	143.00	139.00	2	2,947	0.07%
2022/03/03	9	144.67	10	144.25	141.50	-1	2,945	-0.03%
2022/03/02	9	132.83	4	136.75	137.00	5	2,795	0.18%
2022/03/01	2	133.00	12	136.67	138.00	-10	2,791	-0.36%
2022/02/25	1	131.00	0	0.00	131.00	1	2,817	0.04%
2022/02/24	3	138.01	2	135.00	133.50	1	2,825	0.04%
2022/02/23	2	141.50	3	142.67	142.00	-1	2,894	-0.03%
2022/02/22	1	141.00	0	0.00	141.00	1	2,994	0.03%
2022/02/18	0	0.00	1	143.00	143.50	-1	3,072	-0.03%
2022/02/17	0.1	143.00	0	0.00	142.50	0.1	3,284	0.00%
2022/02/16	1	145.00	1	146.50	142.00	0	3,439	0.00%
2022/02/14	0.1	148.00	0	0.00	145.50	0.1	3,525	0.00%
2022/02/10	2	155.50	1	157.00	157.00	1	3,630	0.03%
2022/02/09	6	159.33	8	160.25	159.00	-2	3,691	-0.05%
2022/02/08	12	156.92	12	159.12	156.50	0	3,785	0.00%
2022/01/25	1	152.00	1	149.00	147.00	0	4,416	0.00%
2022/01/21	0	0.00	2	147.00	148.00	-2	4,711	-0.04%
2022/01/20	0	0.00	0	148.00	149.00	0	4,803	0.00%
2022/01/19	0	142.50	0	0.00	146.50	0	4,840	0.00%
2022/01/18	1	146.50	0	0.00	148.00	1	4,846	0.02%
2022/01/13	1	143.00	1	142.50	143.00	0	5,162	0.00%
2022/01/12	1	146.00	0	0.00	148.50	1	5,358	0.02%
2022/01/07	3	157.82	1	151.00	151.00	2	5,465	0.04%
2022/01/06	8	160.25	0	0.00	160.00	8	5,503	0.15%
2022/01/05	4	168.49	6	165.50	164.00	-2	5,524	-0.04%
2022/01/04	15	175.50	7.3	175.86	170.50	7.7	5,517	0.14%
2022/01/03	5	174.40	5	174.10	171.00	0	5,518	0.00%
2021/12/30	18	172.08	25.3	173.53	175.50	-7.3	5,542	-0.13%
2021/12/29	0	0.00	0	163.50	163.00	0	5,447	0.00%
2021/12/28	0	0.00	1	161.50	161.00	-1	5,540	-0.02%
2021/12/27	1	160.50	0	0.00	160.00	1	5,616	0.02%
2021/12/24	3	160.83	3	161.83	162.00	0	5,646	0.00%
2021/12/23	3	159.17	2	159.50	160.00	1	5,706	0.02%
2021/12/22	3.1	162.10	4	161.25	159.50	-0.9	5,713	-0.02%
2021/12/21	0	0.00	11.1	161.95	162.50	-11.1	5,707	-0.19%
2021/12/20	0	0.00	1.1	158.95	159.00	-1.1	5,705	-0.02%
2021/12/17	12.3	157.39	3	158.67	156.50	9.3	5,707	0.16%
2021/12/16	1	160.00	3	161.67	160.50	-2	5,695	-0.04%
2021/12/14	2	157.25	0	0.00	157.50	2	5,747	0.03%
2021/12/13	0.1	158.00	0	0.00	159.00	0.1	5,751	0.00%
2021/12/10	6.1	157.75	1	160.00	157.50	5.1	5,732	0.09%
2021/12/09	0.1	160.50	0	166.00	160.00	0.1	5,726	0.00%
2021/12/08	3.3	166.78	3	166.50	166.00	0.3	5,707	0.00%
2021/12/07	10	167.40	4	165.88	163.50	6	5,683	0.11%
2021/12/06	1	158.00	1	162.00	163.50	0	5,595	0.00%
2021/12/03	2	158.25	7	162.14	164.00	-5	5,620	-0.09%
2021/12/02	4.1	157.10	0	0.00	155.00	4.1	5,720	0.07%
2021/12/01	4	157.88	1	160.50	160.50	3	5,784	0.05%
2021/11/30	1.1	161.95	5	164.50	163.00	-3.9	5,790	-0.07%
2021/11/29	2	160.75	2	161.01	163.00	0	5,809	0.00%
2021/11/26	0.1	156.00	0	0.00	158.00	0.1	5,790	0.00%
2021/11/25	0	161.00	0	0.00	159.00	0	5,816	0.00%
2021/11/24	6.1	161.38	2	161.50	160.50	4.1	5,874	0.07%
2021/11/23	1	165.00	4	167.00	165.50	-3	5,849	-0.05%
2021/11/22	9	169.83	1.3	169.70	168.50	7.8	5,885	0.13%
2021/11/19	1.3	172.40	3.2	175.86	175.50	-2	5,905	-0.03%
2021/11/18	0	0.00	1	171.08	168.50	-1	5,937	-0.02%
2021/11/17	4	176.38	3	175.17	173.50	1	5,993	0.02%
2021/11/16	9	177.17	15.1	173.99	178.00	-6.1	6,090	-0.10%
2021/11/15	3	165.00	4.4	169.12	176.00	-1.4	6,001	-0.02%
2021/11/12	1.1	161.11	3	161.35	160.00	-1.9	5,917	-0.03%
2021/11/11	1	158.97	2	156.75	155.50	-1	5,851	-0.02%
2021/11/10	4.1	154.41	4	154.62	160.00	0	5,860	0.00%
2021/11/09	3	158.50	3	160.67	157.00	0	5,836	0.00%
2021/11/08	2	158.00	2.1	159.69	158.00	-0.1	5,814	0.00%
2021/11/05	6	158.92	15	160.43	162.50	-9	5,772	-0.16%
2021/11/04	33	176.52	16.1	170.17	164.00	16.9	5,706	0.30%
2021/11/03	17	175.14	16	175.34	168.00	1	5,643	0.02%
2021/11/02	21.2	181.39	16	178.57	176.00	5.2	5,498	0.09%
2021/11/01	6	177.25	3	180.50	182.50	3	5,236	0.06%
2021/10/29	5	157.90	3	163.50	166.00	2	5,187	0.04%
2021/10/28	2	145.50	3.5	148.76	151.00	-1.5	4,974	-0.03%
2021/10/27	2	144.52	5.1	147.00	145.50	-3.1	4,911	-0.06%
2021/10/26	5	144.00	10	142.50	142.00	-5	4,927	-0.10%
2021/10/25	4	140.75	5.3	142.70	145.00	-1.3	4,910	-0.03%
2021/10/22	12	144.67	9	144.28	145.00	3	4,878	0.06%
2021/10/21	7.2	153.53	1	153.00	153.00	6.2	4,795	0.13%
2021/10/20	2	153.02	4.3	151.52	155.00	-2.3	4,730	-0.05%
2021/10/19	2	144.75	4	144.50	142.50	-2	4,641	-0.04%
2021/10/18	1	142.00	2	141.00	138.00	-1	4,732	-0.02%
2021/10/15	4	142.38	1	142.00	140.50	3	4,729	0.06%
2021/10/14	6.1	146.74	5	146.60	144.00	1.1	4,684	0.02%
2021/10/13	0.1	140.00	1.3	141.00	144.00	-1.2	4,640	-0.03%
2021/10/12	2	146.00	4	143.25	144.00	-2	4,665	-0.04%
2021/10/08	3	146.17	3.4	145.74	147.00	-0.4	4,690	-0.01%
2021/10/07	6	142.50	13.2	142.43	141.50	-7.2	4,626	-0.16%
2021/10/06	13.3	138.45	6.1	139.66	136.50	7.2	4,565	0.16%
2021/10/05	1	130.50	4	135.38	136.00	-3	4,512	-0.07%
2021/10/04	2	129.50	2	131.00	124.50	0	4,584	0.00%
2021/10/01	1	122.50	3	126.67	127.00	-2	4,628	-0.04%
2021/09/30	6	123.75	9	126.17	126.50	-3	4,739	-0.06%
2021/09/29	0.1	120.50	0	0.00	118.00	0.1	4,817	0.00%
2021/09/28	1.1	123.91	0	0.00	123.00	1.1	5,043	0.02%
2021/09/27	1.1	125.05	0	0.00	124.50	1.1	5,235	0.02%
2021/09/24	1	129.50	0	0.00	128.00	1	5,344	0.02%
2021/09/22	1	129.50	0	0.00	128.50	1	5,532	0.02%
2021/09/17	0.1	125.00	0	0.00	127.50	0.1	5,592	0.00%
2021/09/14	2	130.50	0	0.00	128.50	2	6,374	0.03%
2021/09/10	0.1	131.50	0	0.00	133.00	0.1	6,798	0.00%
2021/09/09	0	0.00	1	133.00	132.50	-1	7,034	-0.01%
2021/09/08	0	0.00	2	130.50	131.50	-2	7,268	-0.03%
2021/09/07	8	141.43	6	140.92	136.00	2	7,344	0.03%
2021/09/06	6	141.17	9	141.89	140.00	-3	7,271	-0.04%
2021/09/02	0	141.50	1	145.00	138.00	-1	7,297	-0.01%
2021/09/01	2	143.00	1	143.50	142.00	1	7,429	0.01%
2021/08/31	8	143.81	8	144.25	146.00	0	7,882	0.00%
2021/08/30	1	137.50	4.1	143.40	145.00	-3.1	8,275	-0.04%
2021/08/27	6	143.00	6	143.25	140.50	0	8,344	0.00%
2021/08/26	6	145.83	7	147.07	144.00	-1	8,363	-0.01%
2021/08/25	1	150.00	2	147.00	148.00	-1	8,369	-0.01%
2021/08/24	5	147.90	3	151.00	152.50	2	8,376	0.02%
2021/08/23	2	144.00	3	145.67	148.50	-1	8,449	-0.01%
2021/08/20	9	138.11	5	139.20	139.00	4	8,600	0.05%
2021/08/19	3	138.17	4.2	140.31	137.00	-1.2	8,552	-0.01%
2021/08/18	4.2	133.40	4	133.25	135.50	0.2	8,485	0.00%
2021/08/17	1	130.00	0	0.00	126.00	1	8,557	0.01%
2021/08/16	0	0.00	1	131.00	131.50	-1	8,638	-0.01%
2021/08/13	5	138.50	2	140.50	138.00	3	8,610	0.03%
2021/08/12	8	144.13	8	143.38	142.50	0	8,570	0.00%
2021/08/11	2	139.00	0	0.00	135.00	2	8,530	0.02%
2021/08/10	1	148.00	0	0.00	142.00	1	8,520	0.01%
2021/08/09	6	153.83	6	147.00	143.50	0	8,515	0.00%
2021/08/06	3.1	150.48	5	150.20	149.00	-1.9	8,443	-0.02%
2021/08/03	1	154.50	1	154.00	151.50	0	8,520	0.00%
2021/08/02	0	0.00	2.3	150.57	151.50	-2.3	8,521	-0.03%
2021/07/30	3	148.33	5	149.60	143.50	-2	8,526	-0.02%
2021/07/29	1	142.00	0	0.00	143.00	1	8,495	0.01%
2021/07/28	2.1	135.98	0	0.00	134.50	2.1	8,510	0.02%
2021/07/27	2	152.50	1	152.00	147.50	1	8,518	0.01%
2021/07/26	2	150.00	2	151.00	150.00	0	8,508	0.00%
2021/07/23	3.1	148.44	7	146.36	149.50	-4	8,487	-0.05%
2021/07/22	7	153.29	5.2	154.71	159.00	1.9	8,359	0.02%
2021/07/21	3	144.50	3	143.00	145.50	0	8,271	0.00%
2021/07/20	1.3	141.22	1	139.50	140.00	0.3	8,312	0.00%
2021/07/19	2	148.96	0	0.00	141.50	2	8,416	0.02%
2021/07/16	1	140.00	3	142.17	146.50	-2	8,623	-0.02%
2021/07/15	2	139.98	3	143.00	139.50	-1	8,627	-0.01%
2021/07/14	1	144.00	0	0.00	143.00	1	8,678	0.01%
2021/07/13	3.2	151.43	1	143.00	142.50	2.2	8,847	0.02%
2021/07/12	6	156.91	14	154.32	152.00	-8	8,936	-0.09%
2021/07/09	9	149.61	18	145.36	149.50	-9	8,853	-0.10%
2021/07/08	2	149.23	5	146.50	145.00	-3	8,702	-0.03%
2021/07/07	10	148.30	12.1	148.87	143.50	-2	8,617	-0.02%
2021/07/06	16.1	141.60	4.5	141.45	142.00	11.6	8,494	0.14%
2021/07/05	4	140.38	2.4	142.29	145.00	1.6	8,401	0.02%
2021/07/02	2.5	127.00	5.1	127.45	132.00	-2.6	8,192	-0.03%
2021/07/01	2.1	119.05	0	0.00	121.00	2.1	8,025	0.03%
2021/06/30	3.2	124.88	0	0.00	125.50	3.2	7,926	0.04%
2021/06/29	0	0.00	1	130.00	127.00	-1	7,836	-0.01%
2021/06/28	2.1	127.26	1.1	126.95	130.00	1	7,752	0.01%
2021/06/25	20	138.60	10.1	136.97	132.00	10	7,705	0.13%
2021/06/24	5.1	134.50	4	136.63	134.50	1.1	7,410	0.01%
2021/06/23	2	127.00	7	126.00	127.00	-5	7,201	-0.07%
2021/06/22	8.1	116.22	7	116.93	119.00	1.1	6,966	0.02%
2021/06/21	9	112.83	5	115.40	110.50	4	6,766	0.06%
2021/06/18	3	111.67	3	112.00	111.00	0	6,583	0.00%
2021/06/17	0	99.50	2.2	107.88	110.00	-2.2	6,356	-0.03%
2021/06/16	2	100.75	4.1	100.72	100.00	-2.1	6,132	-0.03%
2021/06/15	1	97.00	3	97.50	97.50	-2	6,079	-0.03%
2021/06/11	0.1	93.40	1	94.00	95.00	-0.9	6,031	-0.01%
2021/06/10	1	92.90	2	93.15	92.10	-1	5,992	-0.02%
2021/06/09	8	93.86	7	94.06	92.00	1	5,944	0.02%
2021/06/08	12.2	103.63	8	99.45	96.10	4.2	5,814	0.07%
2021/06/07	5	104.50	4	103.88	106.50	1	5,407	0.02%
2021/06/04	0	0.00	3	96.80	97.20	-3	5,012	-0.06%
2021/06/03	1	93.50	0	0.00	93.80	1	4,912	0.02%
2021/06/02	1	95.00	0	0.00	96.00	1	4,881	0.02%
2021/06/01	1	98.50	2	97.05	98.00	-1	4,836	-0.02%
2021/05/31	3	96.40	17	96.78	97.10	-14	4,736	-0.30%
2021/05/28	21	95.84	6	95.32	94.20	15	4,545	0.33%
2021/05/27	3	91.80	2	91.25	92.30	1	4,312	0.02%
2021/05/26	0	0.00	4	91.25	88.40	-4	4,238	-0.09%
2021/05/25	5	89.00	5	91.42	90.00	0	4,214	0.00%
2021/05/24	0	0.00	3.1	85.07	89.90	-3.1	4,091	-0.08%
2021/05/21	3	83.07	2	84.25	82.80	1	4,042	0.02%
2021/05/20	1	82.00	0	0.00	80.30	1	4,074	0.02%
2021/05/18	0	0.00	1	78.30	82.50	-1	4,150	-0.02%
2021/05/17	2	76.95	0	0.00	75.00	2	4,199	0.05%
2021/05/14	0	0.00	2	81.45	82.00	-2	4,188	-0.05%
2021/05/13	2	75.85	2	76.15	75.60	0	4,107	0.00%
2021/05/12	2	79.75	2	80.80	77.00	0	4,151	0.00%
2021/05/11	5	82.28	1	80.80	80.50	4	4,103	0.10%
2021/05/10	0	0.00	6	87.27	87.40	-6	4,069	-0.15%
2021/05/07	0	0.00	3	82.33	83.50	-3	4,060	-0.07%
2021/05/05	6	78.43	8	79.58	76.30	-2	4,123	-0.05%
2021/05/04	1	78.20	1	80.20	81.80	0	4,137	0.00%
2021/05/03	4	83.68	1.2	85.92	82.20	2.8	4,145	0.07%
2021/04/29	3	90.43	7	90.04	89.00	-4	4,131	-0.10%
2021/04/28	0	0.00	1	91.40	92.90	-1	4,198	-0.02%
2021/04/27	3	92.57	5	94.60	92.00	-2	4,508	-0.04%
2021/04/26	0	0.00	1	94.50	95.90	-1	4,585	-0.02%
2021/04/23	8	93.86	3	94.80	93.20	5	4,548	0.11%
2021/04/22	6	97.98	6	95.60	91.10	0	4,485	0.00%
2021/04/21	6	92.10	2	91.80	91.00	4	4,340	0.09%
2021/04/20	0	0.00	4	95.13	94.20	-4	4,300	-0.09%
2021/04/19	15	93.84	16	93.42	92.90	-1	4,237	-0.02%
2021/04/16	10	87.28	9	86.63	88.30	1	4,072	0.02%
2021/04/15	1	83.30	14	83.08	83.30	-13	3,946	-0.33%
2021/04/14	4.2	79.61	0	0.00	79.90	4.2	3,974	0.11%
2021/04/13	9	81.22	2	83.10	80.90	7	4,114	0.17%
2021/04/12	1	82.50	25	82.00	82.30	-24	4,193	-0.57%
2021/04/09	3	82.60	1	81.70	81.80	2	4,483	0.04%
2021/04/08	1.1	83.74	8	83.60	84.20	-6.9	4,688	-0.15%
2021/04/07	0	0.00	5	81.98	83.10	-5	4,966	-0.10%
2021/04/06	1	81.10	2	82.00	81.20	-1	5,057	-0.02%
2021/04/01	4	80.48	0	0.00	80.50	4	5,087	0.08%
2021/03/30	4	81.00	1	82.10	80.90	3	5,098	0.06%
2021/03/26	2	79.50	2	79.60	79.80	0	5,053	0.00%
2021/03/25	0	0.00	3	77.40	77.20	-3	5,025	-0.06%
2021/03/24	3	78.70	1	78.20	78.20	2	5,000	0.04%
2021/03/22	5	80.80	0	0.00	80.50	5	4,972	0.10%
2021/03/19	23	81.67	0	0.00	81.50	23	4,954	0.46%
2021/03/18	5	83.16	1	82.20	83.30	4	4,923	0.08%
2021/03/17	0	0.00	1	81.20	80.30	-1	4,860	-0.02%
2021/03/16	0	0.00	1	79.80	79.80	-1	4,834	-0.02%
2021/03/15	0	0.00	1	81.00	80.90	-1	4,801	-0.02%
2021/03/12	2	82.25	0	0.00	81.70	2	4,809	0.04%
2021/03/09	1	81.60	0	0.00	79.30	1	4,754	0.02%
2021/03/05	1	83.70	0	0.00	84.00	1	4,717	0.02%
2021/03/04	2	86.70	1	86.70	85.80	1	4,786	0.02%
2021/03/03	0	0.00	1	87.10	87.40	-1	4,911	-0.02%
2021/03/02	1	88.00	0	0.00	86.50	1	4,961	0.02%
2021/02/25	1	90.00	0	0.00	87.00	1	4,924	0.02%
2021/02/24	0	0.00	2	88.50	88.30	-2	4,918	-0.04%
2021/02/23	1	91.00	0	0.00	90.00	1	4,933	0.02%
2021/02/22	0	0.00	2	92.90	93.80	-2	4,879	-0.04%
2021/02/19	2	87.60	0	0.00	90.20	2	4,840	0.04%
2021/02/18	1	84.50	15	89.00	90.00	-14	4,798	-0.29%
2021/02/17	0	0.00	16	85.95	86.20	-16	4,767	-0.34%
2021/02/04	1	80.00	0	0.00	81.20	1	4,700	0.02%
2021/02/03	1	80.00	0	0.00	81.20	1	4,698	0.02%
2021/02/02	0	0.00	2	82.60	82.50	-2	4,645	-0.04%
2021/02/01	5	81.34	0	0.00	82.00	5	4,650	0.11%
2021/01/29	5	88.50	1	85.80	83.20	4	4,617	0.09%
2021/01/28	3	88.73	0	0.00	88.20	3	4,558	0.07%
2021/01/27	2	90.20	0	0.00	92.30	2	4,498	0.04%
2021/01/26	1	91.90	3	93.50	91.00	-2	4,430	-0.05%
2021/01/25	1	90.90	0	0.00	91.60	1	4,378	0.02%
2021/01/21	2	93.00	2	89.70	90.00	0	4,267	0.00%
2021/01/20	30	94.08	8	95.78	90.40	22	4,163	0.53%
2021/01/19	5	94.54	0.2	96.90	96.90	4.8	3,812	0.13%
2021/01/15	1	87.70	0	0.00	87.00	1	3,578	0.03%
2021/01/14	2	89.15	0	0.00	91.00	2	3,513	0.06%
2021/01/13	0	0.00	2	87.10	86.70	-2	3,406	-0.06%
2021/01/08	0	0.00	0.2	87.30	86.50	-0.2	3,241	0.00%
2021/01/06	0.4	90.29	2	94.15	89.90	-1.7	3,115	-0.05%
2021/01/05	3	99.13	3	98.20	96.70	0	2,960	0.00%
2021/01/04	17	101.82	18	98.46	97.70	-1	2,853	-0.04%
2020/12/31	3	93.93	6	95.48	98.20	-3	2,580	-0.12%
2020/12/30	8	89.26	8	89.99	89.30	0	2,339	0.00%
2020/12/29	12	83.86	11	83.37	86.30	1	2,108	0.05%
2020/12/28	2	78.45	2	79.30	78.50	0	2,025	0.00%
2020/12/25	1	77.00	3	76.57	77.00	-2	2,002	-0.10%
2020/12/24	1	74.10	0	0.00	73.80	1	1,983	0.05%
2020/12/23	1	73.00	0	0.00	73.20	1	1,995	0.05%
2020/12/21	0	0.00	1	74.50	74.50	-1	1,999	-0.05%
2020/12/17	1	76.50	0	0.00	76.70	1	2,038	0.05%
2020/12/16	7	77.80	7	78.09	77.80	0	2,076	0.00%
2020/12/10	1.2	77.65	0	0.00	77.60	1.2	2,244	0.05%
2020/12/08	0	0.00	1	81.50	79.50	-1	2,287	-0.04%
2020/12/07	1	78.30	4	79.00	80.00	-3	2,347	-0.13%
2020/12/04	0	0.00	4	80.70	80.00	-4	2,387	-0.17%
2020/12/03	14	79.73	6	80.03	78.90	8	2,369	0.34%
2020/12/02	1	77.80	2	77.85	77.40	-1	2,306	-0.04%
2020/12/01	1	77.50	0	0.00	78.80	1	2,288	0.04%
2020/11/30	2	77.45	1	77.40	79.70	1	2,265	0.04%
2020/11/27	1	74.00	2	73.90	74.00	-1	2,154	-0.05%
2020/11/26	2	73.50	6	73.80	74.90	-4	2,013	-0.20%
2020/11/25	5	68.68	1	68.00	68.10	4	1,949	0.21%
2020/11/23	2	69.55	0	0.00	69.70	2	1,914	0.10%
2020/11/20	2	70.50	0	0.00	70.30	2	1,885	0.11%
2020/11/10	0	0.00	3	65.23	66.50	-3	1,655	-0.18%
2020/11/09	2	63.60	0	0.00	65.20	2	1,618	0.12%
2020/11/06	0	0.00	3	61.10	60.60	-3	1,579	-0.19%
2020/11/02	3	62.30	35	62.50	63.40	-32	1,540	-2.08%
2020/10/30	0	0.00	5	61.20	60.30	-5	1,506	-0.33%
2020/10/29	5	58.70	0	0.00	59.30	5	1,485	0.34%
2020/10/28	5	58.50	0	0.00	58.80	5	1,478	0.34%
2020/10/27	0	0.00	1	60.70	60.60	-1	1,464	-0.07%
2020/10/23	0	0.00	15	61.60	62.10	-15	1,459	-1.03%
2020/10/22	0	0.00	5	61.12	60.40	-5	1,460	-0.34%
2020/10/20	0	0.00	1	61.50	62.90	-1	1,434	-0.07%
2020/10/16	0	0.00	5	64.90	63.20	-5	1,411	-0.35%
2020/10/15	0	0.00	6	63.92	63.10	-6	1,402	-0.43%
2020/10/14	1	65.30	2	64.00	65.50	-1	1,384	-0.07%
2020/10/13	2	64.10	1	63.70	63.40	1	1,355	0.07%
2020/10/12	1	63.20	0	0.00	63.00	1	1,342	0.07%
2020/10/08	63	63.37	1	63.60	63.10	62	1,331	4.66%
2020/10/06	80	62.71	84	62.93	63.90	-4	1,256	-0.32%
2020/10/05	4	61.25	2	60.50	61.70	2	1,163	0.17%
2020/09/30	0	0.00	1	58.40	58.70	-1	1,114	-0.09%
2020/09/28	1	56.80	1	55.60	55.10	0	1,067	0.00%
2020/09/21	1	61.70	1	59.60	60.80	0	970	0.00%
2020/09/16	6	57.97	7	58.86	58.70	-1	873	-0.11%
2020/09/15	5	56.34	6	56.27	57.30	-1	809	-0.12%
2020/09/14	4	55.05	4	55.55	54.20	0	709	0.00%
2020/09/10	5	53.20	20	55.10	55.10	-15	637	-2.35%
2020/09/09	15	50.97	1	49.90	53.30	14	547	2.56%
2020/09/07	1	48.50	0	0.00	47.50	1	472	0.21%
2020/08/19	2	48.00	0	0.00	47.10	2	619	0.32%
2020/08/05	0	0.00	5	45.80	46.55	-5	659	-0.76%
2020/07/27	5	48.30	0	0.00	48.20	5	703	0.71%
2020/07/06	3	49.60	0	0.00	49.75	3	702	0.43%
2020/06/30	0	0.00	1	48.20	48.25	-1	695	-0.14%
2020/06/23	1	48.35	0	0.00	48.60	1	699	0.14%
2020/06/18	1	48.00	0	0.00	48.45	1	713	0.14%
2020/04/14	2	43.65	2	43.80	43.55	0	570	0.00%
2020/01/31	0	0.00	4	62.00	62.20	-4	502	-0.80%
2020/01/15	1	68.80	0	0.00	68.90	1	478	0.21%
2020/01/02	1	67.70	0	0.00	68.00	1	453	0.22%
2019/12/30	2	66.60	0	0.00	65.40	2	425	0.47%
2019/12/20	1	67.60	2	67.55	67.00	-1	386	-0.26%
2019/11/19	1	64.30	0	0.00	63.70	1	441	0.23%