麗臺 (2465)-永豐金-敦北券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
126.5
漲跌
▼4.0
漲幅
-3.07%
成交量
11,777張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	9	130.00	5	129.30	130.50	4	4,506	0.09%
2024/05/21	2	124.00	0	0.00	124.00	2	4,377	0.05%
2024/05/17	1	121.00	0	0.00	121.50	1	4,358	0.02%
2024/05/16	1	127.00	0	0.00	122.50	1	4,462	0.02%
2024/05/15	0	0.00	0.1	120.50	121.00	-0.1	4,362	0.00%
2024/05/14	3	115.67	1	116.50	118.00	2	4,344	0.05%
2024/05/13	0	0.00	1	114.50	115.00	-1	4,449	-0.02%
2024/05/10	0	0.00	0.1	118.50	118.50	-0.1	4,543	0.00%
2024/05/09	0	0.00	0.6	122.57	121.00	-0.6	4,617	-0.01%
2024/05/08	2	125.25	3.1	126.48	125.50	-1.1	4,759	-0.02%
2024/05/07	9.1	123.81	6.2	129.10	130.00	2.9	4,836	0.06%
2024/05/06	1	121.01	0.1	121.95	122.00	1	4,761	0.02%
2024/05/03	0	0.00	1.2	121.54	123.50	-1.2	4,763	-0.02%
2024/05/02	1	124.01	1	122.02	124.00	0	4,755	0.00%
2024/04/30	0	131.00	1	131.00	131.50	-1	4,721	-0.02%
2024/04/26	2	124.50	1	125.00	122.50	1	4,803	0.02%
2024/04/25	0.1	125.50	0	0.00	124.00	0.1	4,783	0.00%
2024/04/24	4	127.50	3	127.67	126.00	1	4,745	0.02%
2024/04/23	2	120.50	4	125.50	121.00	-2	4,650	-0.04%
2024/04/22	7	126.07	2	126.00	124.50	5	4,540	0.11%
2024/04/19	8.1	140.21	8	138.00	138.00	0.1	4,442	0.00%
2024/04/18	22.4	141.91	22	140.89	142.00	0.4	4,207	0.01%
2024/04/17	2	129.50	1	134.50	134.50	1	3,976	0.03%
2024/04/16	4.1	125.51	4	126.38	122.50	0.1	3,940	0.00%
2024/04/15	13.9	142.27	11.5	138.15	134.50	2.4	3,841	0.06%
2024/04/12	9.2	136.45	4.5	137.56	138.00	4.7	3,667	0.13%
2024/04/11	5.1	127.34	5.3	129.13	128.50	-0.3	3,490	-0.01%
2024/04/10	0.3	123.50	0	0.00	121.50	0.3	3,312	0.01%
2024/04/09	0	123.00	1	121.50	121.00	-1	3,307	-0.03%
2024/04/03	2	122.25	1	125.50	125.00	1	3,342	0.03%
2024/04/01	2	123.00	0	0.00	123.00	2	3,321	0.06%
2024/03/29	0	0.00	1	120.00	120.50	-1	3,301	-0.03%
2024/03/27	6	123.33	0	0.00	117.50	6	3,293	0.18%
2024/03/26	0	0.00	6.1	120.36	123.50	-6.1	3,228	-0.19%
2024/03/25	1	113.50	1.1	115.09	112.50	-0.1	3,181	0.00%
2024/03/22	1	124.50	0.4	121.96	117.50	0.7	3,220	0.02%
2024/03/21	6.3	126.91	1.1	122.23	120.00	5.2	3,201	0.16%
2024/03/20	0	0.00	6	125.50	124.50	-6	3,191	-0.19%
2024/03/19	1	126.50	0	0.00	129.00	1	3,227	0.03%
2024/03/18	1	129.50	4	128.50	132.50	-3	3,325	-0.09%
2024/03/15	3	127.67	0.1	126.50	125.50	3	3,317	0.09%
2024/03/14	3	134.33	2	137.50	132.00	1	3,334	0.03%
2024/03/13	5	147.60	2	151.75	145.00	3	3,328	0.09%
2024/03/12	4	136.38	11.1	138.99	143.00	-7.1	3,294	-0.22%
2024/03/11	3	132.67	5.1	131.61	130.00	-2.1	3,375	-0.06%
2024/03/08	5.1	135.58	1.1	133.50	133.50	4	3,349	0.12%
2024/03/07	2.1	149.02	0	0.00	148.00	2.1	3,298	0.06%
2024/03/06	1	150.00	0	0.00	157.00	1	3,320	0.03%
2024/03/05	3	159.00	0	0.00	157.00	3	3,434	0.09%
2024/03/04	1	158.00	1	160.50	160.00	0	3,532	0.00%
2024/03/01	0.1	139.67	0	0.00	146.00	0.1	3,527	0.00%
2024/02/29	0	0.00	2	146.00	144.00	-2	3,532	-0.06%
2024/02/21	0	0.00	1	120.03	120.00	-1	3,597	-0.03%
2024/02/20	2	125.00	10	123.80	121.50	-8	3,598	-0.22%
2024/02/19	4	103.87	7.6	122.56	123.50	-3.5	3,590	-0.10%
2024/02/16	0	0.00	0.5	113.50	113.50	-0.5	3,572	-0.01%
2024/02/15	0	0.00	4	103.50	103.50	-4	3,630	-0.11%
2024/02/05	7.5	92.28	20.3	94.08	94.40	-12.8	3,659	-0.35%
2024/02/02	8	82.25	23	84.34	85.90	-15	3,597	-0.42%
2024/02/01	0.5	77.70	0.1	80.00	78.10	0.4	3,564	0.01%
2024/01/31	2.1	72.25	15	77.27	78.00	-12.9	3,475	-0.37%
2024/01/30	0.1	69.00	3.2	70.53	72.90	-3.1	3,329	-0.09%
2024/01/26	1	68.10	1	67.40	66.70	0	3,240	0.00%
2024/01/25	1	70.57	3	70.20	69.60	-2	3,269	-0.06%
2024/01/24	2.6	69.35	0	0.00	69.20	2.6	3,251	0.08%
2024/01/23	5.1	67.69	11.3	70.22	71.00	-6.2	3,269	-0.19%
2024/01/22	1	64.00	55	63.53	67.60	-54	3,212	-1.68%
2024/01/19	51	58.97	2	61.15	61.50	49	3,192	1.53%
2024/01/18	1	56.80	1	56.00	56.20	0	3,308	0.00%
2024/01/17	1.1	57.59	0	0.00	56.70	1.1	3,442	0.03%
2024/01/16	1	59.00	0	0.00	59.10	1	3,442	0.03%
2024/01/12	2.1	61.69	1	62.00	61.40	1.1	3,459	0.03%
2024/01/11	1.1	62.37	8	62.20	64.40	-6.9	3,500	-0.20%
2024/01/08	1	60.80	0	0.00	60.20	1	3,616	0.03%
2024/01/05	1	60.80	0	0.00	60.90	1	3,711	0.03%
2024/01/04	0	0.00	2	62.30	61.00	-2	3,836	-0.05%
2024/01/03	1	62.40	0	0.00	62.30	1	3,928	0.03%
2023/12/29	4	63.38	3	64.03	63.40	1	3,984	0.03%
2023/12/28	2	67.80	0	0.00	67.20	2	3,932	0.05%
2023/12/27	2.1	67.65	0	0.00	67.20	2.1	3,895	0.05%
2023/12/26	1	67.10	1	67.00	68.60	0	3,874	0.00%
2023/12/25	2	68.00	0	0.00	66.90	2	3,850	0.05%
2023/12/22	2	68.75	0	0.00	68.50	2	3,820	0.05%
2023/12/21	1.3	65.47	0	0.00	65.40	1.3	3,771	0.03%
2023/12/19	5	66.92	1	67.00	66.50	4	3,725	0.11%
2023/12/18	3	69.17	3	67.37	69.20	0	3,635	0.00%
2023/12/15	12	68.76	0	0.00	68.00	12	3,609	0.33%
2023/12/14	12.3	69.24	11.1	72.04	71.40	1.3	3,569	0.04%
2023/12/13	11	70.17	11	69.95	70.30	0	3,497	0.00%
2023/12/12	0	0.00	0.2	65.40	64.90	-0.2	3,360	-0.01%
2023/12/11	0	0.00	1	68.20	66.70	-1	3,319	-0.03%
2023/12/08	3.2	66.11	1	64.30	65.80	2.2	3,247	0.07%
2023/12/07	8	67.55	1	66.50	66.70	7	3,178	0.22%
2023/12/06	3.1	68.51	7.4	66.64	69.50	-4.4	3,097	-0.14%
2023/12/05	8	63.63	7	64.16	63.20	1	2,944	0.03%
2023/12/04	3	63.40	3	63.10	62.50	0	2,886	0.00%
2023/12/01	0	0.00	4	61.48	62.10	-4	2,815	-0.14%
2023/11/30	5	62.70	14	62.56	63.60	-9	2,761	-0.33%
2023/11/29	1	59.50	6	58.13	59.80	-5	2,624	-0.19%
2023/11/27	0	0.00	1	53.40	52.60	-1	2,487	-0.04%
2023/11/24	1	53.80	2	54.60	54.20	-1	2,472	-0.04%
2023/11/21	6	61.05	4	60.53	59.50	2	2,374	0.08%
2023/11/20	5	57.68	0	0.00	58.60	5	2,308	0.22%
2023/11/17	4	57.43	3	57.63	58.00	1	2,285	0.04%
2023/11/16	0	0.00	1	58.20	59.00	-1	2,237	-0.04%
2023/11/15	7	59.03	7.1	58.82	60.00	-0.1	2,178	0.00%
2023/11/14	2	55.95	3	56.03	55.50	-1	2,071	-0.05%
2023/11/13	0	0.00	2	53.90	55.50	-2	2,004	-0.10%
2023/11/10	6	54.18	0	0.00	54.60	6	1,954	0.31%
2023/11/09	0	0.00	7	56.24	56.90	-7	1,888	-0.37%
2023/11/08	0	0.00	2	52.10	51.80	-2	1,807	-0.11%
2023/11/07	2	54.00	1	52.70	52.70	1	1,794	0.06%
2023/11/06	3	55.10	0	0.00	54.30	3	1,790	0.17%
2023/11/03	4	54.25	70	53.85	53.60	-66	1,786	-3.69%
2023/11/02	4	55.45	3	55.10	55.30	1	1,744	0.06%
2023/11/01	1	51.60	0	0.00	51.60	1	1,678	0.06%
2023/10/31	4	54.35	0	0.00	52.50	4	1,650	0.24%
2023/10/30	6	55.42	0	0.00	55.00	6	1,588	0.38%
2023/10/27	1	56.30	10.1	56.90	57.00	-9.1	1,512	-0.60%
2023/10/26	82	54.00	7	55.90	57.60	75	1,417	5.29%
2023/10/25	12	53.29	6	53.33	53.60	6	1,266	0.48%
2023/10/24	0	0.00	3	48.80	48.80	-3	1,128	-0.27%
2023/10/23	1	43.60	0	0.00	44.40	1	1,125	0.09%
2023/10/20	18	40.97	1	41.05	40.40	17	1,123	1.51%
2023/10/19	3	42.13	3.1	41.62	42.15	-0.1	1,105	-0.01%
2023/10/18	0	0.00	3.1	45.87	45.30	-3.1	1,046	-0.30%
2023/10/17	0.2	49.25	4.1	49.28	50.30	-3.9	1,009	-0.39%
2023/10/16	7	50.80	0	0.00	51.80	7	951	0.74%
2023/10/13	2.1	50.76	4	51.89	51.50	-1.9	941	-0.20%
2023/10/12	6	50.85	7	50.36	51.20	-1	888	-0.11%
2023/10/11	2	44.48	1.5	46.63	46.90	0.5	771	0.06%
2023/10/06	0	0.00	1	39.60	42.65	-1	659	-0.15%
2023/10/04	0.1	39.55	0	0.00	39.40	0.1	578	0.02%
2023/08/31	0	35.80	0	0.00	35.65	0	572	0.00%
2023/08/15	0	35.80	0	0.00	35.80	0	695	0.00%
2023/08/14	0	36.95	0	0.00	35.05	0	692	0.00%
2023/08/11	0	37.28	1	37.55	36.10	-1	687	-0.15%
2023/08/10	1	38.50	5	39.17	38.05	-4	672	-0.59%
2023/08/09	5	37.96	1	38.90	38.90	4	642	0.62%
2023/07/26	0	38.90	0	0.00	38.40	0	580	0.00%
2023/07/20	0	0.00	1	39.95	39.45	-1	531	-0.19%
2023/07/19	0	0.00	1	40.45	39.90	-1	514	-0.19%
2023/07/18	4	39.40	11	39.89	38.70	-7	498	-1.41%
2023/07/17	7	39.87	2	40.10	40.15	5	459	1.09%
2023/07/10	1	35.30	0	0.00	35.20	1	408	0.24%
2023/07/04	0	0.00	2	37.35	36.90	-2	482	-0.41%
2023/07/03	2	37.15	0	0.00	37.10	2	483	0.41%
2023/06/16	0	0.00	2	36.85	37.00	-2	557	-0.36%
2023/06/12	2	38.00	2.2	38.76	38.20	-0.2	601	-0.03%
2023/06/05	2	38.65	1	39.00	38.40	1	703	0.14%
2023/06/01	2	38.40	0	0.00	38.10	2	704	0.28%
2023/05/31	0	0.00	1	39.90	39.25	-1	702	-0.14%
2023/05/30	3	40.63	2	41.33	40.45	1	687	0.15%
2023/05/29	0	0.00	0	38.45	38.30	0	651	0.00%
2023/05/25	0	0.00	2	37.40	37.85	-2	737	-0.27%
2023/05/24	2	36.05	0	0.00	35.95	2	732	0.27%
2023/05/02	0	0.00	2	37.10	37.20	-2	1,287	-0.16%
2023/04/25	0	0.00	2	36.80	36.05	-2	1,949	-0.10%
2023/04/19	0	0.00	1	38.65	38.70	-1	2,114	-0.05%
2023/04/13	0	0.00	9	39.57	39.15	-9	2,733	-0.33%
2023/04/12	4	40.60	2	41.15	40.25	2	2,747	0.07%
2023/04/11	11	39.65	0	0.00	39.40	11	2,764	0.40%
2023/04/06	0	40.23	0	0.00	39.70	0	2,797	0.00%
2023/03/31	0	39.75	0	0.00	39.40	0	2,815	0.00%
2023/03/29	0	39.50	0	0.00	39.40	0	2,904	0.00%
2023/03/28	0	40.05	0	0.00	39.75	0	3,073	0.00%
2023/03/23	0	40.58	0	0.00	40.60	0	4,090	0.00%
2023/03/14	0	0.00	2	40.65	39.60	-2	4,236	-0.05%
2023/03/07	1	41.75	0	0.00	41.70	1	4,352	0.02%
2023/02/24	4	42.60	4	41.76	41.55	0	4,662	0.00%
2023/02/23	1	41.80	0	0.00	41.30	1	4,660	0.02%
2023/02/22	0	0.00	1	40.70	40.75	-1	4,795	-0.02%
2023/02/17	0	0.00	1	41.50	41.70	-1	5,119	-0.02%
2023/02/16	7	43.08	1	42.20	41.50	6	5,135	0.12%
2023/02/10	0	0.00	1	40.60	40.40	-1	5,480	-0.02%
2023/02/08	0	0.00	6	43.10	42.70	-6	5,560	-0.11%
2023/02/02	0	0.00	1	43.15	43.15	-1	6,123	-0.02%
2023/02/01	1	43.25	1	42.45	42.95	0	6,312	0.00%
2023/01/31	1	42.80	1	42.95	44.00	0	6,886	0.00%
2023/01/30	4	43.14	4	43.83	42.60	0	7,022	0.00%
2023/01/17	0	0.00	2	41.00	41.00	-2	6,917	-0.03%
2023/01/16	11	41.56	11	41.41	41.70	0	6,863	0.00%
2023/01/13	3	41.93	4	40.60	40.30	-1	6,717	-0.01%
2023/01/11	1	41.70	1	42.00	40.45	0	6,768	0.00%
2023/01/10	0	0.00	1	41.15	40.30	-1	6,693	-0.01%
2023/01/09	1	40.85	3	40.73	40.35	-2	6,666	-0.03%
2023/01/05	3	41.35	3	41.20	40.55	0	6,605	0.00%
2023/01/03	4	40.70	3	40.85	41.80	1	6,225	0.02%
2022/12/29	2	38.80	2	39.25	38.25	0	6,047	0.00%
2022/12/28	1	37.75	0	0.00	37.65	1	5,985	0.02%
2022/12/27	2	38.65	0	0.00	38.80	2	5,971	0.03%
2022/12/26	3	39.25	1	39.15	38.50	2	5,958	0.03%
2022/12/22	0	0.00	3	38.45	38.75	-3	5,915	-0.05%
2022/12/21	3.2	39.06	1	39.15	38.55	2.2	5,883	0.04%
2022/12/20	12	41.18	22	39.68	38.60	-10	5,830	-0.17%
2022/12/16	120	44.69	98	42.78	42.00	22	5,589	0.39%	大買/
2022/12/15	48	43.27	95	42.63	44.20	-47	5,024	-0.94%
2022/12/14	0	0.00	2	40.20	40.20	-2	4,621	-0.04%
2022/12/05	5	39.62	5	39.01	38.25	0	4,431	0.00%
2022/12/02	2	37.75	0	0.00	37.55	2	4,329	0.05%
2022/12/01	2	37.60	0	0.00	38.30	2	4,301	0.05%
2022/11/25	0.5	38.85	2	39.75	38.00	-1.5	4,194	-0.04%
2022/11/24	25	37.66	25	37.68	37.70	0	4,058	0.00%
2022/11/23	3	38.67	3	38.07	37.75	0	4,037	0.00%
2022/11/21	3	37.63	1	37.60	37.60	2	3,922	0.05%
2022/11/18	5	38.63	4	39.13	38.30	1	3,880	0.03%
2022/11/17	1	37.50	2	37.25	36.65	-1	3,685	-0.03%
2022/11/16	5	37.22	8.2	37.41	38.10	-3.2	3,572	-0.09%
2022/11/11	1	36.25	0	0.00	34.60	1	3,312	0.03%
2022/11/10	1	35.30	3	35.28	35.20	-2	3,263	-0.06%
2022/11/09	10	37.10	12	36.63	37.00	-2	3,196	-0.06%
2022/11/08	2	38.00	3	41.90	38.00	-1	3,066	-0.03%
2022/11/07	3	38.18	0	39.20	39.20	3	2,845	0.11%
2022/11/03	2	36.00	1	35.80	36.05	1	2,720	0.04%
2022/11/02	3	38.08	2	37.93	36.40	1	2,654	0.04%
2022/11/01	1	37.55	1.1	38.60	39.00	-0.1	2,507	0.00%
2022/10/31	2	37.43	4	37.85	37.20	-2	2,357	-0.08%
2022/10/28	15	35.57	17	35.69	36.40	-2	2,091	-0.10%
2022/10/27	39	34.69	40	34.77	35.90	-1	1,846	-0.05%
2022/10/26	6	31.73	5	32.63	32.70	1	1,228	0.08%
2022/10/25	4	28.90	4	29.61	29.75	0	1,029	0.00%
2022/10/20	1	30.85	0	0.00	29.40	1	1,030	0.10%
2022/10/19	1	29.00	1	29.80	30.00	0	851	0.00%
2022/10/14	0	0.00	1	26.55	26.70	-1	814	-0.12%
2022/10/11	1	28.65	1	29.10	28.90	0	1,001	0.00%
2022/10/07	1	28.25	1	28.25	28.25	0	970	0.00%
2022/09/29	1	24.90	1	25.20	24.95	0	983	0.00%
2022/09/27	0	0.00	2	26.05	26.45	-2	988	-0.20%
2022/09/23	1	28.65	0	0.00	28.40	1	1,004	0.10%
2022/09/19	0	0.00	1	29.90	29.60	-1	1,031	-0.10%
2022/09/12	0	0.00	2	31.25	31.60	-2	1,070	-0.19%
2022/09/08	0	0.00	1	30.40	30.05	-1	1,073	-0.09%
2022/09/07	0	0.00	1	29.00	29.40	-1	1,095	-0.09%
2022/09/06	1	29.80	0	0.00	29.60	1	1,102	0.09%
2022/09/05	0	0.00	1	30.85	30.95	-1	1,123	-0.09%
2022/09/02	1	32.50	0	0.00	32.50	1	1,121	0.09%
2022/09/01	4	33.40	1	33.40	33.45	3	1,117	0.27%
2022/08/31	0	0.00	4	38.35	38.35	-4	1,111	-0.36%
2022/08/23	0	0.00	1	36.80	37.15	-1	1,094	-0.09%
2022/08/22	0	0.00	2	37.55	37.60	-2	1,103	-0.18%
2022/08/18	3	37.35	0	0.00	37.35	3	1,121	0.27%
2022/08/01	1	35.40	3	35.40	35.25	-2	1,177	-0.17%
2022/07/29	9	37.22	9	37.21	36.75	0	1,163	0.00%
2022/07/28	2	35.20	0	0.00	34.80	2	1,060	0.19%
2022/07/27	0	0.00	1	34.80	34.85	-1	1,052	-0.10%
2022/07/26	1	34.50	0	34.80	34.65	1	1,043	0.10%
2022/07/20	2	39.93	4	39.68	38.55	-2	1,060	-0.19%
2022/07/13	0	0.00	2	33.00	32.45	-2	1,389	-0.14%
2022/07/07	0	0.00	5	32.00	33.15	-5	1,463	-0.34%
2022/06/30	0	34.80	0	0.00	34.65	0	1,516	0.00%
2022/06/28	2	37.15	0	0.00	37.20	2	1,510	0.13%
2022/06/23	5	36.00	5	36.24	36.25	0	1,595	0.00%
2022/06/22	1	37.55	0	0.00	36.10	1	1,611	0.06%
2022/06/20	0	0.00	2	39.45	37.10	-2	1,608	-0.12%
2022/06/17	0	0.00	1	39.55	40.10	-1	1,618	-0.06%
2022/06/16	2	40.80	2.1	42.46	40.35	-0.1	1,611	-0.01%
2022/06/15	0	0.00	0.1	40.70	40.60	-0.1	1,595	0.00%
2022/06/14	1	41.00	0	0.00	40.60	1	1,600	0.06%
2022/06/13	0	0.00	1	44.80	44.70	-1	1,587	-0.06%
2022/06/09	1	45.65	0	0.00	45.65	1	1,595	0.06%
2022/06/07	1	45.55	1	45.70	45.60	0	1,665	0.00%
2022/06/06	1	46.35	0	45.85	46.00	1	1,677	0.06%
2022/06/01	2	47.70	0	0.00	47.10	2	1,706	0.12%
2022/05/30	3	47.15	0	0.00	47.10	3	1,735	0.17%
2022/05/25	0	0.00	1	45.30	45.35	-1	1,865	-0.05%
2022/05/18	0	0.00	2	47.60	47.70	-2	1,902	-0.11%
2022/05/17	0	0.00	2.3	46.61	48.15	-2.3	1,905	-0.12%
2022/05/11	1	47.70	0	0.00	47.85	1	1,948	0.05%
2022/05/10	0	0.00	3	47.80	49.80	-3	1,969	-0.15%
2022/04/28	1	52.90	1	53.00	53.10	0	2,293	0.00%
2022/04/27	2	52.35	1	53.00	53.90	1	2,291	0.04%
2022/04/26	1	55.60	0	0.00	55.00	1	2,267	0.04%
2022/04/25	2	57.65	2	57.40	57.30	0	2,261	0.00%
2022/04/22	4	62.00	0	0.00	60.60	4	2,254	0.18%
2022/04/21	6	63.65	4	63.85	62.90	2	2,257	0.09%
2022/04/20	5	64.34	7	66.03	64.80	-2	2,190	-0.09%
2022/04/19	7	64.03	6	64.37	63.90	1	2,043	0.05%
2022/04/11	2	57.80	0	0.00	57.00	2	2,148	0.09%
2022/04/08	0	0.00	1	62.40	62.70	-1	2,156	-0.05%
2022/04/07	2	64.80	0	0.00	63.60	2	2,240	0.09%
2022/04/06	0	66.80	0	0.00	66.90	0	2,297	0.00%
2022/04/01	0.3	67.10	0	0.00	66.50	0.3	2,477	0.01%
2022/03/30	1.1	67.91	0	0.00	68.00	1.1	3,086	0.03%
2022/03/29	3	68.27	0	0.00	67.90	3	3,832	0.08%
2022/03/28	0	0.00	4	69.08	69.70	-4	4,079	-0.10%
2022/03/25	0	0.00	1	67.50	66.30	-1	4,663	-0.02%
2022/03/22	0	0.00	1	64.50	66.60	-1	4,843	-0.02%
2022/03/18	1	66.60	0	0.00	66.70	1	4,837	0.02%
2022/03/10	2	68.95	1	71.00	67.70	1	5,045	0.02%
2022/03/09	0	0.00	3	66.77	67.20	-3	5,063	-0.06%
2022/03/08	2	66.65	0	0.00	65.60	2	5,187	0.04%
2022/03/07	3.3	67.77	0	0.00	67.60	3.3	5,256	0.06%
2022/03/04	1	70.30	0	0.00	70.20	1	5,406	0.02%
2022/03/03	5	72.52	3	71.87	71.10	2	5,481	0.04%
2022/03/02	3	72.60	1	71.30	71.70	2	5,657	0.04%
2022/03/01	1	73.80	2	74.80	72.10	-1	5,790	-0.02%
2022/02/25	0	0.00	1	68.00	68.00	-1	5,745	-0.02%
2022/02/24	2	67.40	0	67.80	67.10	2	5,764	0.03%
2022/02/23	1	69.60	0.1	70.20	70.20	1	5,775	0.02%
2022/02/22	0	69.00	0	0.00	69.00	0	5,852	0.00%
2022/02/18	2	70.60	0	0.00	71.70	2	6,064	0.03%
2022/02/16	0	0.00	0	72.10	71.10	0	6,222	0.00%
2022/02/15	1	70.80	0	0.00	70.20	1	6,317	0.02%
2022/02/11	1	72.50	0	0.00	72.20	1	6,670	0.01%
2022/02/10	1	75.70	2	73.30	73.30	-1	7,015	-0.01%
2022/02/09	29	74.97	25	74.92	74.60	4	7,431	0.05%
2022/02/08	1	70.20	2.1	71.83	73.50	-1.1	7,529	-0.01%
2022/02/07	1	67.00	2	66.70	66.90	-1	7,484	-0.01%
2022/01/24	2	67.00	1	64.70	68.00	1	7,634	0.01%
2022/01/14	1	70.00	5	70.50	70.20	-4	7,868	-0.05%
2022/01/13	0	0.00	4	72.93	72.30	-4	8,059	-0.05%
2022/01/11	1.1	72.09	2	72.60	71.00	-0.9	8,384	-0.01%
2022/01/10	2.1	75.12	1	75.10	75.80	1.1	8,639	0.01%
2022/01/07	2	76.00	0	0.00	75.80	2	8,678	0.02%
2022/01/06	3	80.80	1	80.00	79.80	2	8,682	0.02%
2022/01/05	1	81.70	2	80.45	82.50	-1	8,643	-0.01%
2022/01/04	2	78.50	0	0.00	78.60	2	8,630	0.02%
2022/01/03	0	0.00	1	79.00	78.80	-1	8,762	-0.01%
2021/12/30	2	78.80	0.1	79.70	78.80	2	8,757	0.02%
2021/12/29	0	0.00	2	81.50	82.40	-2	8,684	-0.02%
2021/12/28	3.1	82.60	4	83.48	81.50	-0.9	8,620	-0.01%
2021/12/27	4	83.35	4.1	83.61	81.60	-0.1	8,458	0.00%
2021/12/24	26	91.96	27	89.39	85.80	-1	8,300	-0.01%
2021/12/23	27.1	92.68	26	93.88	91.20	1.1	7,870	0.01%
2021/12/22	0	0.00	4	83.79	89.10	-4	7,134	-0.06%
2021/12/21	21.1	79.73	24.1	79.91	81.00	-3	6,863	-0.04%
2021/12/20	2	76.20	8.4	75.76	77.50	-6.4	6,229	-0.10%
2021/12/16	2.1	71.75	3	71.33	71.30	-0.9	6,048	-0.01%
2021/12/15	2	70.50	0	0.00	70.50	2	6,037	0.03%
2021/12/14	3.1	70.68	9	70.51	70.00	-5.9	6,035	-0.10%
2021/12/13	5	73.14	6.1	71.95	71.80	-1.1	6,025	-0.02%
2021/12/10	2	73.55	15.1	73.28	71.40	-13.1	6,000	-0.22%
2021/12/08	18	71.15	4.1	72.72	70.60	13.9	5,925	0.24%
2021/12/07	7.3	70.71	0	0.00	70.50	7.3	5,896	0.12%
2021/12/06	3	71.17	2	71.40	71.50	1	5,887	0.02%
2021/12/03	1.1	75.06	0	0.00	74.30	1.1	5,880	0.02%
2021/12/02	4	75.15	3	76.50	74.40	1	5,873	0.02%
2021/12/01	7	73.99	1	73.50	74.90	6	5,966	0.10%
2021/11/30	13	72.86	12	74.38	74.20	1	5,906	0.02%
2021/11/29	1	67.10	0	0.00	70.40	1	5,787	0.02%
2021/11/26	22	74.63	16	74.71	72.60	6	5,815	0.10%
2021/11/25	1	72.76	7	73.91	75.80	-6	5,628	-0.11%
2021/11/24	2	69.80	3	71.73	70.30	-1	5,460	-0.02%
2021/11/23	3	70.43	5	71.22	69.40	-2	5,432	-0.04%
2021/11/22	6	71.82	0	0.00	71.10	6	5,434	0.11%
2021/11/19	7	73.44	5	74.20	72.60	2	5,467	0.04%
2021/11/18	3	73.40	1	73.70	73.00	2	5,460	0.04%
2021/11/17	10	70.67	2	70.90	71.50	8	5,360	0.15%
2021/11/16	4	74.38	14	74.29	73.40	-10	5,261	-0.19%
2021/11/15	7	73.40	0	0.00	73.20	7	5,175	0.14%
2021/11/12	2	73.70	5	73.90	73.00	-3	5,118	-0.06%
2021/11/11	0	0.00	3	77.23	74.60	-3	5,017	-0.06%
2021/11/10	3	77.90	5.1	76.97	76.10	-2.1	4,839	-0.04%
2021/11/09	7	78.96	8	79.10	77.20	-1	4,664	-0.02%
2021/11/08	22.1	73.56	9	73.37	75.90	13.1	4,319	0.30%
2021/11/05	3	69.43	6	70.85	70.10	-3	3,921	-0.08%
2021/11/04	2	65.55	1	65.60	64.90	1	3,670	0.03%
2021/11/03	0	0.00	3	66.50	66.10	-3	3,776	-0.08%
2021/11/02	1	64.40	1	66.70	64.40	0	3,739	0.00%
2021/11/01	3	65.60	0	0.00	66.60	3	3,697	0.08%
2021/10/29	1	64.50	2	64.30	65.00	-1	3,629	-0.03%
2021/10/28	2	61.10	1	60.80	61.60	1	3,580	0.03%
2021/10/27	1	62.90	2	62.80	63.10	-1	3,550	-0.03%
2021/10/26	4	63.48	6	65.90	62.10	-2	3,551	-0.06%
2021/10/25	1	65.60	1	65.80	65.60	0	3,514	0.00%
2021/10/22	5	66.06	6	65.80	67.10	-1	3,549	-0.03%
2021/10/21	10	71.30	7	70.47	67.70	3	3,560	0.08%
2021/10/20	13	70.86	12	69.64	67.60	1	3,367	0.03%
2021/10/19	4	69.65	2	68.70	68.90	2	3,238	0.06%
2021/10/18	2	68.25	13.1	69.34	69.50	-11.1	3,036	-0.37%
2021/10/15	0	0.00	1	63.00	63.40	-1	2,777	-0.04%
2021/10/14	11	60.95	2	61.40	60.70	9	2,737	0.33%
2021/10/13	2	60.10	0	58.70	58.10	2	2,676	0.07%
2021/10/12	4	64.13	7	63.13	60.10	-3	2,665	-0.11%
2021/10/08	3	62.06	2	60.70	60.60	1	2,537	0.04%
2021/10/07	1	59.00	10	60.60	60.60	-9	2,416	-0.37%
2021/10/05	0	0.00	1	52.50	54.80	-1	2,481	-0.04%
2021/10/04	1	53.10	0	0.00	53.10	1	2,610	0.04%
2021/10/01	0	55.00	1	57.10	55.50	-1	2,660	-0.04%
2021/09/30	2	56.45	2	57.10	58.60	0	2,676	0.00%
2021/09/29	3	56.07	1	56.80	55.50	2	2,717	0.07%
2021/09/28	1	59.90	0	0.00	58.30	1	2,771	0.04%
2021/09/27	0	0.00	1	60.30	60.10	-1	2,793	-0.04%
2021/09/24	1	60.80	0	0.00	61.50	1	2,844	0.04%
2021/09/23	2	61.40	0	0.00	61.30	2	2,891	0.07%
2021/09/17	1	63.50	0	0.00	63.60	1	3,012	0.03%
2021/09/14	1	62.20	4	62.98	62.20	-3	3,226	-0.09%
2021/09/13	1	64.00	0	0.00	63.10	1	3,324	0.03%
2021/09/10	2	63.85	0	0.00	63.70	2	3,440	0.06%
2021/09/09	2	63.20	0	0.00	63.70	2	3,501	0.06%
2021/09/08	4	62.23	3	62.13	62.40	1	3,536	0.03%
2021/09/07	1	65.70	1	65.40	65.70	0	3,547	0.00%
2021/09/06	8	71.76	5	71.68	67.30	3	3,535	0.08%
2021/09/03	1	65.50	0	0.00	67.60	1	3,362	0.03%
2021/09/02	0	0.00	1	67.90	65.40	-1	3,426	-0.03%
2021/09/01	3	67.30	9	67.61	67.00	-6	3,483	-0.17%
2021/08/31	1	62.80	0	0.00	62.80	1	3,401	0.03%
2021/08/27	1	65.40	2	65.45	64.40	-1	3,503	-0.03%
2021/08/26	3	68.00	3.1	68.64	67.40	-0.1	3,665	0.00%
2021/08/25	7	68.14	1.1	68.27	67.20	5.9	3,858	0.15%
2021/08/24	7	68.40	8	68.53	65.70	-1	3,944	-0.03%
2021/08/23	2	63.75	2	64.70	65.40	0	3,962	0.00%
2021/08/20	1	60.30	0	0.00	59.50	1	4,048	0.02%
2021/08/18	0.1	61.40	0.2	57.25	62.00	-0.1	4,241	0.00%
2021/08/17	1.3	60.06	3	61.47	59.10	-1.7	4,303	-0.04%
2021/08/16	3.1	62.69	0	0.00	62.70	3.1	4,337	0.07%
2021/08/13	3	62.00	2	61.75	61.20	1	4,369	0.02%
2021/08/12	0	0.00	1	65.20	64.80	-1	4,411	-0.02%
2021/08/11	1	68.80	2	65.60	65.40	-1	4,464	-0.02%
2021/08/10	2	69.00	2	68.30	70.80	0	4,467	0.00%
2021/08/09	2	73.25	8	73.76	74.10	-6	4,437	-0.14%
2021/08/06	0	0.00	3	67.40	67.40	-3	4,384	-0.07%
2021/08/05	1	62.00	9	61.30	61.30	-8	4,427	-0.18%
2021/08/04	1	61.00	0	0.00	61.00	1	4,517	0.02%
2021/08/03	0	0.00	1	60.30	59.70	-1	4,718	-0.02%
2021/07/30	0	0.00	2	61.25	60.80	-2	4,748	-0.04%
2021/07/29	0	0.00	1	65.90	64.60	-1	4,801	-0.02%
2021/07/28	6	67.10	2	66.95	67.20	4	4,832	0.08%
2021/07/27	2	68.50	2.2	69.45	69.70	-0.2	4,809	0.00%
2021/07/26	1	62.40	0	0.00	63.40	1	4,735	0.02%
2021/07/23	1	57.50	20	57.75	57.70	-19	4,757	-0.40%
2021/07/22	1	60.10	3	59.90	58.70	-2	4,785	-0.04%
2021/07/21	3	57.33	7	55.31	55.70	-4	4,814	-0.08%
2021/07/20	3.2	61.22	2	60.20	60.20	1.2	4,853	0.02%
2021/07/19	1	62.90	0	0.00	62.90	1	4,876	0.02%
2021/07/16	3	65.00	0	0.00	63.70	3	4,896	0.06%
2021/07/15	1	62.80	0	0.00	66.20	1	4,891	0.02%
2021/07/13	3	66.93	5	67.26	65.50	-2	4,863	-0.04%
2021/07/12	4	69.68	7	69.94	67.60	-3	4,837	-0.06%
2021/07/09	11	75.09	0	0.00	75.00	11	4,756	0.23%
2021/07/08	4	79.83	7	81.13	83.00	-3	4,632	-0.06%
2021/07/07	1	76.60	0.1	77.40	76.90	0.9	4,588	0.02%
2021/07/06	9.1	79.55	1	82.80	78.50	8.1	4,582	0.18%
2021/07/05	0.1	82.70	1	82.60	82.50	-0.9	4,562	-0.02%
2021/07/02	0	0.00	3	77.73	76.60	-3	4,661	-0.06%
2021/07/01	1	78.30	2	77.10	78.70	-1	4,658	-0.02%
2021/06/29	17.1	79.93	1	80.10	79.60	16.1	4,731	0.34%
2021/06/28	1.1	83.14	0.3	82.31	85.40	0.8	4,773	0.02%
2021/06/25	15.3	87.70	3	88.27	87.30	12.3	4,727	0.26%
2021/06/24	1	82.00	3	86.27	86.90	-2	4,705	-0.04%
2021/06/23	5.2	83.72	4	83.75	79.00	1.2	4,682	0.03%
2021/06/22	5	90.88	5	91.30	87.00	0	4,645	0.00%
2021/06/21	4	88.83	6	86.63	95.80	-2	4,597	-0.04%
2021/06/18	1.1	92.99	0	0.00	92.10	1.1	4,582	0.02%
2021/06/17	0	87.00	1.5	86.67	89.30	-1.5	4,638	-0.03%
2021/06/16	4	82.98	3	82.90	81.20	1	4,717	0.02%
2021/06/15	0	74.00	3	76.93	81.40	-3	4,733	-0.06%
2021/06/11	5	74.08	1	74.50	74.00	4	4,736	0.08%
2021/06/10	0.5	74.50	5	74.36	74.50	-4.5	4,819	-0.09%
2021/06/09	0	0.00	2.1	69.08	70.90	-2.1	4,875	-0.04%
2021/06/08	2	65.00	0	0.00	64.50	2	4,903	0.04%
2021/06/07	0	0.00	6	64.00	62.50	-6	4,942	-0.12%
2021/06/04	4	68.10	2	67.45	67.30	2	4,937	0.04%
2021/06/03	7	67.24	5.3	66.97	71.50	1.8	4,914	0.04%
2021/06/02	13.2	65.97	10.1	67.76	65.00	3.1	4,778	0.07%
2021/06/01	5	57.26	5.8	63.16	63.40	-0.8	4,598	-0.02%
2021/05/31	3	54.27	8	54.19	57.70	-5	4,552	-0.11%
2021/05/28	9.2	55.64	0	0.00	54.80	9.2	4,484	0.20%
2021/05/27	0	0.00	2	52.45	52.50	-2	4,395	-0.05%
2021/05/26	3	47.54	1	51.50	51.50	2	4,319	0.05%
2021/05/25	0	0.00	1	43.80	46.95	-1	4,262	-0.02%
2021/05/24	1	42.30	0	43.75	42.70	1	4,311	0.02%
2021/05/21	0.4	42.80	3	44.23	43.00	-2.6	4,493	-0.06%
2021/05/19	3	42.05	0	0.00	44.00	3	4,517	0.07%
2021/05/14	5	39.86	2	39.75	41.70	3	4,362	0.07%
2021/05/13	3	45.43	26.8	44.48	44.15	-23.8	4,279	-0.56%
2021/05/12	0	0.00	3	49.05	49.05	-3	4,204	-0.07%
2021/05/11	0	0.00	3	52.87	54.50	-3	4,109	-0.07%
2021/05/07	0	0.00	6	43.00	45.20	-6	3,913	-0.15%
2021/05/06	1	45.90	0	0.00	42.50	1	3,879	0.03%
2021/05/04	1	39.60	6	41.10	41.75	-5	3,732	-0.13%
2021/05/03	0	0.00	3	47.45	44.00	-3	3,690	-0.08%
2021/04/29	1	48.20	4	48.50	46.50	-3	3,672	-0.08%
2021/04/28	3	52.67	2	50.75	50.00	1	3,638	0.03%
2021/04/27	27	51.74	0	0.00	50.10	27	3,617	0.75%
2021/04/26	9	46.36	0	0.00	50.00	9	3,556	0.25%
2021/04/23	2	40.08	0	0.00	45.50	2	3,482	0.06%
2021/04/12	2	55.00	0	0.00	56.80	2	3,561	0.06%
2021/04/09	1	54.70	0	0.00	54.00	1	3,594	0.03%
2021/04/08	7.2	57.12	1	54.00	57.80	6.2	3,583	0.17%
2021/04/07	3	57.60	0	0.00	57.80	3	3,434	0.09%
2021/04/01	16.1	46.99	4.4	46.61	47.90	11.8	3,489	0.34%
2021/03/31	0	0.00	1	40.20	43.55	-1	3,407	-0.03%
2021/03/29	1	39.90	1	39.50	39.65	0	3,415	0.00%
2021/03/25	0	0.00	1	39.20	38.30	-1	3,625	-0.03%
2021/03/24	2	38.70	0	0.00	38.80	2	3,769	0.05%
2021/03/23	2.1	37.60	1	38.90	36.55	1.1	3,795	0.03%
2021/03/22	1	39.15	1	37.95	39.25	0	3,688	0.00%
2021/03/19	8	37.53	2	40.23	40.70	6	3,563	0.17%
2021/03/18	2	36.67	0	0.00	37.00	2	3,440	0.06%
2021/03/17	1.4	35.20	0	0.00	34.55	1.4	3,386	0.04%
2021/03/16	0	0.00	1	35.50	34.55	-1	3,337	-0.03%
2021/03/15	1	35.05	2	35.80	36.05	-1	3,253	-0.03%
2021/03/12	1	29.15	6	32.23	32.80	-5	3,148	-0.16%
2021/03/11	0	29.45	0	0.00	29.90	0	3,097	0.00%
2021/03/09	0	0.00	1	27.10	27.55	-1	3,101	-0.03%
2021/03/08	2	28.00	4	27.40	27.30	-2	3,076	-0.07%
2021/03/03	0	0.00	1	24.00	25.10	-1	2,973	-0.03%
2021/02/26	0	0.00	1	25.00	24.90	-1	3,010	-0.03%
2021/02/25	2	25.40	2	26.40	25.50	0	3,038	0.00%
2021/02/24	3	24.68	1	24.70	26.00	2	3,064	0.07%
2021/02/23	10	26.20	1	26.45	26.45	9	3,080	0.29%
2021/02/22	0	0.00	2	24.05	24.05	-2	3,022	-0.07%
2021/02/19	0	0.00	3	21.90	21.90	-3	3,121	-0.10%
2021/02/05	0	0.00	2	16.45	16.50	-2	3,169	-0.06%
2021/02/03	1	16.60	0	0.00	16.50	1	3,259	0.03%
2021/01/22	1	17.30	3	16.60	17.20	-2	3,581	-0.06%
2021/01/21	0	0.00	5	17.83	17.55	-5	3,569	-0.14%
2021/01/11	0	0.00	2	22.45	21.70	-2	3,618	-0.06%
2021/01/06	1	19.85	0	0.00	20.20	1	3,541	0.03%
2021/01/05	1	21.70	3	21.70	21.50	-2	3,508	-0.06%
2021/01/04	2	23.10	0	0.00	22.50	2	3,474	0.06%
2020/12/31	0	0.00	1	22.55	21.95	-1	3,450	-0.03%
2020/12/29	0	0.00	3	23.08	22.25	-3	3,439	-0.09%
2020/12/28	10	22.78	0	0.00	23.20	10	3,388	0.30%
2020/12/25	1	21.60	3	22.28	21.50	-2	3,312	-0.06%
2020/12/24	1	22.40	0	0.00	22.50	1	3,261	0.03%
2020/12/23	3	22.70	3	22.62	23.45	0	3,220	0.00%
2020/12/22	3	22.42	2	23.00	21.85	1	3,177	0.03%
2020/12/21	2	23.00	8	23.10	24.20	-6	3,095	-0.19%
2020/12/18	9	22.00	3	21.97	22.00	6	3,014	0.20%
2020/12/17	0	0.00	3	20.00	20.00	-3	2,932	-0.10%
2020/12/15	0	0.00	1	18.50	18.20	-1	2,894	-0.03%
2020/12/11	2	17.85	0	0.00	17.90	2	2,877	0.07%
2020/12/09	1	19.00	1	19.40	18.95	0	2,854	0.00%
2020/12/08	3	20.00	4	20.28	19.95	-1	2,804	-0.04%
2020/12/07	3	19.90	0	0.00	19.90	3	2,779	0.11%
2020/12/04	1	19.80	4	20.04	20.10	-3	2,718	-0.11%
2020/12/03	0	0.00	1	18.80	18.30	-1	2,625	-0.04%
2020/12/02	1	18.70	0	0.00	18.65	1	2,611	0.04%
2020/11/30	1	19.10	0	0.00	19.20	1	2,578	0.04%
2020/11/27	3	18.90	4	18.95	19.10	-1	2,569	-0.04%
2020/11/26	2	19.85	0	0.00	19.85	2	2,541	0.08%
2020/11/25	1	20.85	0	0.00	20.30	1	2,513	0.04%
2020/11/24	3	20.18	0	0.00	19.90	3	2,478	0.12%
2020/11/23	3	21.35	2	20.83	20.75	1	2,474	0.04%
2020/11/20	3	20.88	6	20.59	21.45	-3	2,439	-0.12%
2020/11/19	5	20.66	4	21.08	21.10	1	2,305	0.04%
2020/11/18	1	19.00	4	19.24	19.25	-3	2,149	-0.14%
2020/11/17	5	18.28	0	0.00	17.50	5	2,088	0.24%
2020/11/16	1	17.75	0	0.00	18.00	1	2,132	0.05%
2020/11/13	0	0.00	1	18.75	18.65	-1	2,113	-0.05%
2020/11/12	1	17.60	0	0.00	17.10	1	2,035	0.05%
2020/11/10	3	18.32	0	0.00	19.20	3	2,027	0.15%
2020/11/09	1	18.40	1.3	18.55	18.55	-0.3	1,940	-0.02%
2020/11/06	0	0.00	1	16.90	16.90	-1	1,797	-0.06%
2020/11/02	1	14.60	1	14.60	14.60	0	1,733	0.00%
2020/10/23	1	16.35	0	0.00	15.80	1	1,668	0.06%
2020/10/22	0	0.00	6	16.85	16.85	-6	1,643	-0.37%
2020/10/21	0	0.00	1	15.15	15.70	-1	1,597	-0.06%
2020/10/16	1	14.85	0	0.00	14.45	1	1,563	0.06%
2020/10/14	0	0.00	8	15.36	15.25	-8	1,544	-0.52%
2020/10/13	6	15.17	2	15.40	15.35	4	1,533	0.26%
2020/10/12	0	0.00	2	14.98	14.60	-2	1,515	-0.13%
2020/10/08	5	15.31	0	0.00	15.20	5	1,502	0.33%
2020/10/07	0	0.00	2	15.50	15.60	-2	1,474	-0.14%
2020/09/28	0	0.00	2	15.00	13.95	-2	1,585	-0.13%
2020/09/24	1	15.85	6	15.95	15.95	-5	1,524	-0.33%
2020/09/23	6	16.14	2.6	16.64	16.70	3.4	1,482	0.23%
2020/09/22	2	15.80	2	14.90	16.00	0	1,379	0.00%
2020/09/21	0	0.00	2	14.55	14.55	-2	1,255	-0.16%
2020/09/03	2	13.93	0	0.00	13.90	2	1,074	0.19%
2020/09/02	0	0.00	5	14.50	14.30	-5	1,055	-0.47%
2020/09/01	5	14.37	2	14.40	14.60	3	1,039	0.29%
2020/08/28	0	0.00	1	14.20	14.20	-1	1,004	-0.10%
2020/08/27	1	14.75	0	0.00	14.70	1	984	0.10%
2020/08/26	2.2	14.23	0	0.00	15.15	2.2	939	0.23%
2020/08/21	0	0.00	0.4	14.35	14.50	-0.4	890	-0.04%
2020/08/20	8.5	13.41	0	0.00	14.50	8.5	827	1.03%
2020/08/18	0	0.00	4	12.00	12.15	-4	694	-0.58%
2020/08/14	0	0.00	3	12.10	12.75	-3	656	-0.46%
2020/08/13	3.2	11.86	3	11.60	12.75	0.2	590	0.04%
2020/08/11	3	11.33	0	0.00	11.10	3	518	0.58%
2020/07/29	0	0.00	1	11.05	10.80	-1	545	-0.18%
2020/07/27	0	0.00	2	11.50	11.25	-2	524	-0.38%
2020/07/24	4	10.50	0	0.00	11.10	4	505	0.79%
2020/07/09	2	11.58	0	0.00	12.10	2	446	0.45%
2020/05/04	0	0.00	3	8.81	9.00	-3	229	-1.31%
2020/04/29	0	0.00	5	8.48	8.86	-5	219	-2.27%
2020/04/28	5	8.00	0	0.00	8.20	5	214	2.33%
2020/04/20	3	7.91	0	0.00	7.91	3	217	1.38%
2020/04/15	3	7.92	0	0.00	7.95	3	212	1.41%
2019/12/10	0	0.00	10	11.30	11.30	-10	219	-4.56%
2019/10/29	10	12.00	0	0.00	11.50	10	310	3.22%
2019/08/13	0	0.00	10	11.83	11.75	-10	920	-1.09%
2019/08/06	0	0.00	4	13.45	13.35	-4	897	-0.45%
2019/08/05	4	13.25	0	0.00	13.10	4	887	0.45%