高林 (2906)-永豐金-敦北券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
20.85
漲跌
▼0.20
漲幅
-0.95%
成交量
429張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	20.85	0	0.00	21.05	1	1,257	0.08%
2024/05/31	2	21.20	0	0.00	21.10	2	1,263	0.16%
2024/05/27	0	0.00	2	20.60	20.90	-2	1,303	-0.15%
2024/05/23	1	20.70	9	21.04	20.65	-8	1,321	-0.61%
2024/05/22	1	21.30	0	0.00	21.30	1	1,306	0.08%
2024/05/21	6	21.28	1	21.40	21.60	5	1,331	0.38%
2024/05/20	1	21.95	5	22.00	22.00	-4	1,326	-0.30%
2024/05/17	14	22.31	3	22.22	22.40	11	1,309	0.84%
2024/05/16	7	21.58	0.2	21.65	21.45	6.8	1,287	0.53%
2024/05/15	1	21.80	1	21.65	21.85	0	1,331	0.00%
2024/05/14	1	21.90	0	0.00	21.20	1	1,334	0.07%
2024/05/13	15	23.01	6	22.18	22.00	9	1,315	0.68%
2024/05/10	2	22.80	3	22.90	23.00	-1	1,263	-0.08%
2024/05/09	3	22.67	12	22.93	22.40	-9	1,228	-0.73%
2024/05/08	1	22.30	0	0.00	22.10	1	1,184	0.08%
2024/05/07	0	0.00	3	21.70	21.70	-3	1,175	-0.26%
2024/05/06	1	21.70	2	21.75	21.85	-1	1,190	-0.08%
2024/05/03	0	0.00	1	21.25	21.45	-1	1,145	-0.09%
2024/05/02	4	20.95	12	21.31	21.50	-8	1,122	-0.71%
2024/04/30	3	20.20	0	0.00	20.30	3	1,094	0.27%
2024/04/29	2	20.50	2	20.50	20.35	0	1,113	0.00%
2024/04/11	0	0.00	1	19.25	19.40	-1	1,207	-0.08%
2024/03/26	0	0.00	5	19.85	19.80	-5	1,202	-0.42%
2024/03/25	0	0.00	0.4	19.85	19.75	-0.4	1,203	-0.03%
2024/03/19	0	0.00	1	19.55	19.50	-1	1,202	-0.08%
2024/03/14	2	19.80	10	19.85	19.75	-8	1,187	-0.67%
2024/03/13	5	19.65	0	0.00	19.85	5	1,187	0.42%
2024/03/12	1	19.80	1.4	20.00	19.90	-0.4	1,209	-0.03%
2024/03/11	0.4	19.65	0	0.00	19.70	0.4	1,211	0.03%
2024/03/07	1	19.45	0	0.00	19.45	1	1,197	0.08%
2024/03/06	2	19.95	0	0.00	19.80	2	1,177	0.17%
2024/03/05	4	20.20	1	20.50	20.10	3	1,167	0.26%
2024/03/04	5	20.62	11	20.50	20.45	-6	1,145	-0.52%
2024/02/22	10	20.90	0	0.00	21.45	10	1,055	0.95%
2024/02/21	3	21.25	0	0.00	20.90	3	1,020	0.29%
2024/02/16	0	0.00	19	20.51	21.10	-19	968	-1.96%
2024/02/15	0	0.00	2	20.10	20.00	-2	886	-0.23%
2024/02/05	1	19.05	2	19.55	19.40	-1	862	-0.12%
2024/02/02	3	19.23	0	0.00	19.15	3	849	0.35%
2024/02/01	8	19.40	0	0.00	19.35	8	839	0.95%
2024/01/31	4	19.05	0.5	19.20	19.40	3.5	832	0.42%
2024/01/30	1	19.70	0	0.00	19.60	1	812	0.12%
2024/01/29	0	0.00	10	19.75	20.05	-10	789	-1.27%
2024/01/24	0	0.00	3	19.78	20.10	-3	688	-0.44%
2024/01/23	3	19.12	0	0.00	19.40	3	625	0.48%
2024/01/22	17.5	19.68	11	19.75	19.60	6.5	592	1.10%
2024/01/19	10	18.54	1	18.70	18.70	9	474	1.90%
2024/01/15	10	18.50	0	0.00	18.50	10	450	2.22%
2024/01/12	1.4	18.48	0	0.00	18.50	1.4	455	0.30%
2024/01/11	0.4	18.80	1	18.80	18.65	-0.6	455	-0.14%
2024/01/03	0	0.00	2	18.70	18.50	-2	439	-0.46%
2024/01/02	2	18.50	0	0.00	18.50	2	435	0.46%
2023/12/26	2	18.35	0	0.00	18.30	2	428	0.47%
2023/12/20	3	18.30	0	0.00	18.50	3	435	0.69%
2023/12/12	1.3	18.20	0	0.00	18.20	1.3	477	0.27%
2023/09/21	0	0.00	4	17.20	17.05	-4	1,497	-0.27%
2023/09/07	1	18.00	1	18.30	17.85	0	1,666	0.00%
2023/09/06	2	18.53	0	0.00	18.40	2	1,644	0.12%
2023/09/05	2	19.35	1	19.40	19.30	1	1,585	0.06%
2023/08/28	2	17.90	0	0.00	17.80	2	1,444	0.14%
2023/08/25	0	0.00	6	17.46	17.50	-6	1,417	-0.42%
2023/08/14	0	0.00	3	17.45	17.90	-3	1,405	-0.21%
2023/08/08	2	18.70	0	0.00	18.65	2	1,369	0.15%
2023/07/26	0	0.00	1	18.75	18.40	-1	1,305	-0.08%
2023/07/25	3	18.30	0	0.00	18.55	3	1,301	0.23%
2023/07/20	1	18.35	0	0.00	18.35	1	1,277	0.08%
2023/07/18	0	0.00	2	18.40	18.20	-2	1,248	-0.16%
2023/07/12	1	19.10	0	0.00	18.65	1	1,227	0.08%
2023/07/07	1	18.70	1	18.60	18.50	0	1,168	0.00%
2023/07/04	0	0.00	2	18.60	18.85	-2	1,117	-0.18%
2023/06/30	1	18.60	1	18.50	18.70	0	1,073	0.00%
2023/06/29	5	19.07	3	18.90	19.00	2	1,039	0.19%
2023/06/28	0	0.00	3	19.12	19.55	-3	922	-0.33%
2023/06/27	2	18.00	0	0.00	17.80	2	672	0.30%
2023/06/26	0	0.00	4	17.40	17.55	-4	653	-0.61%
2023/06/20	1	17.30	0	0.00	17.45	1	655	0.15%
2023/06/08	3	18.00	0	0.00	17.90	3	685	0.44%
2023/06/06	4	17.75	1	17.50	17.90	3	672	0.45%
2023/05/11	0	0.00	6	16.65	16.55	-6	1,055	-0.57%
2023/04/25	0	0.00	6	16.85	16.75	-6	1,199	-0.50%
2023/04/21	0	0.00	6	17.10	17.05	-6	1,201	-0.50%
2023/04/20	0	0.00	6	17.45	17.35	-6	1,192	-0.50%
2023/04/18	3	17.65	0	0.00	17.60	3	1,177	0.25%
2023/03/31	1	17.35	0	0.00	17.35	1	1,300	0.08%
2023/03/22	5	17.50	0	0.00	17.55	5	1,462	0.34%
2023/03/15	0	0.00	1	17.35	17.10	-1	1,514	-0.07%
2023/03/10	5	17.85	11	18.20	17.75	-6	1,646	-0.36%
2023/03/09	0	0.00	15	18.40	18.35	-15	1,838	-0.82%
2023/03/08	11	18.47	0	0.00	18.60	11	1,907	0.58%
2023/03/07	4	18.90	0	0.00	18.90	4	1,921	0.21%
2023/03/02	10	18.99	2	18.90	18.70	8	1,929	0.41%
2023/02/23	1	18.80	1	19.30	18.80	0	1,900	0.00%
2023/02/22	2	18.35	0	0.00	18.60	2	1,873	0.11%
2023/02/21	4	19.35	25	18.88	18.85	-21	1,907	-1.10%
2023/02/20	25	19.76	20	19.71	20.10	5	1,980	0.25%
2023/02/17	1	18.30	0	0.00	18.60	1	1,908	0.05%
2023/02/16	4	18.85	0	0.00	18.65	4	1,917	0.21%
2023/02/15	11	18.65	0	0.00	18.40	11	1,911	0.58%
2023/02/14	0	0.00	3	18.00	18.45	-3	1,907	-0.16%
2023/02/13	1	17.80	0	0.00	17.85	1	1,900	0.05%
2023/02/07	1	18.75	0	0.00	18.80	1	1,886	0.05%
2023/02/01	1	18.90	15	18.50	18.90	-14	1,813	-0.77%
2023/01/11	3	18.20	0	0.00	18.20	3	1,872	0.16%
2023/01/09	0	0.00	5	18.30	18.25	-5	1,901	-0.26%
2023/01/05	3	18.32	0	0.00	18.30	3	1,968	0.15%
2023/01/04	1	18.10	0	0.00	18.10	1	1,968	0.05%
2023/01/03	0	0.00	2	18.15	18.10	-2	1,979	-0.10%
2022/12/30	10	18.21	0	0.00	18.20	10	1,976	0.51%
2022/12/29	0	0.00	1	18.30	18.45	-1	1,951	-0.05%
2022/12/27	3	17.92	9	17.50	17.50	-6	1,915	-0.31%
2022/12/26	0	0.00	2	17.55	17.50	-2	1,896	-0.11%
2022/12/23	1	17.80	0	0.00	17.60	1	1,921	0.05%
2022/12/22	9	18.25	3	18.15	17.65	6	1,927	0.31%
2022/12/16	1	17.25	0	0.00	17.15	1	1,883	0.05%
2022/12/08	1	17.80	0	0.00	17.75	1	1,865	0.05%
2022/12/07	0	0.00	2	17.65	17.60	-2	1,865	-0.11%
2022/12/06	0	0.00	2	18.15	17.85	-2	1,851	-0.11%
2022/12/05	2	18.85	5	18.90	18.80	-3	1,801	-0.17%
2022/12/02	0	0.00	15	19.14	19.10	-15	1,782	-0.84%
2022/12/01	2	20.65	3	20.98	19.90	-1	1,724	-0.06%
2022/11/30	0	0.00	7	20.35	20.35	-7	1,522	-0.46%
2022/11/28	0	0.00	2	18.00	17.85	-2	1,448	-0.14%
2022/11/21	0	0.00	2	17.65	17.55	-2	1,619	-0.12%
2022/11/17	1	18.15	0	0.00	18.20	1	1,598	0.06%
2022/11/16	4	17.80	1	17.65	18.35	3	1,545	0.19%
2022/11/15	0	0.00	10	16.75	16.75	-10	1,384	-0.72%
2022/11/14	0	0.00	10	15.15	15.25	-10	1,324	-0.75%
2022/11/10	0.2	14.70	0	0.00	14.60	0.2	1,318	0.02%
2022/11/08	10	15.25	0	0.00	14.90	10	1,337	0.75%
2022/11/01	10	14.70	0	0.00	14.65	10	1,379	0.72%
2022/10/28	1	14.15	0	0.00	14.00	1	1,415	0.07%
2022/10/24	3	14.75	0	0.00	14.75	3	1,432	0.21%
2022/10/20	3	14.92	0	0.00	14.90	3	1,546	0.19%
2022/10/17	1	15.30	0	0.00	15.50	1	1,675	0.06%
2022/10/13	6	15.52	4	15.50	15.75	2	2,057	0.10%
2022/10/12	0	0.00	1	16.50	16.40	-1	2,097	-0.05%
2022/10/11	0	0.00	3	16.78	16.50	-3	2,184	-0.14%
2022/10/06	0	0.00	2	17.18	17.15	-2	2,208	-0.09%
2022/10/05	1	17.65	0	0.00	17.25	1	2,234	0.04%
2022/10/03	2	17.13	0	0.00	17.20	2	2,324	0.09%
2022/09/30	1	16.50	1	16.70	16.70	0	2,369	0.00%
2022/09/29	0	0.00	1	17.00	16.80	-1	2,381	-0.04%
2022/09/27	2	16.43	0	0.00	16.70	2	2,405	0.08%
2022/09/26	1	16.75	2	16.85	16.75	-1	2,396	-0.04%
2022/09/19	0.2	17.90	0	0.00	17.85	0.2	2,491	0.01%
2022/09/16	2	17.73	0	0.00	17.70	2	2,502	0.08%
2022/09/15	0	0.00	5	17.90	17.80	-5	2,525	-0.20%
2022/09/14	2	18.00	5	17.90	17.90	-3	2,543	-0.12%
2022/09/12	4	17.90	0	0.00	18.00	4	2,581	0.15%
2022/09/02	1	17.50	0	0.00	17.70	1	3,047	0.03%
2022/09/01	1	18.00	0	0.00	17.90	1	3,087	0.03%
2022/08/30	3	18.42	1	18.60	18.35	2	3,051	0.07%
2022/08/29	2	18.60	0	0.00	18.55	2	3,033	0.07%
2022/08/26	3	19.53	3	19.18	19.35	0	3,034	0.00%
2022/08/25	2	18.75	0	0.00	18.75	2	2,978	0.07%
2022/08/12	0	0.00	2	19.00	18.90	-2	3,155	-0.06%
2022/08/11	3	19.32	0	0.00	19.10	3	3,206	0.09%
2022/08/08	0	0.00	5	19.70	19.70	-5	3,369	-0.15%
2022/08/04	2	18.65	1	18.70	19.05	1	3,432	0.03%
2022/08/03	1	19.00	5	19.20	19.15	-4	3,478	-0.11%
2022/08/02	2	19.13	3	19.07	19.10	-1	3,575	-0.03%
2022/07/29	1	19.85	0	0.00	19.95	1	3,653	0.03%
2022/07/28	6	19.70	13	19.64	19.70	-7	3,741	-0.19%
2022/07/27	15	19.21	4	19.58	19.50	11	3,728	0.30%
2022/07/26	1	19.00	5	18.84	18.65	-4	3,660	-0.11%
2022/07/25	1	19.00	0	0.00	19.15	1	3,680	0.03%
2022/07/22	7	20.03	10	20.15	19.70	-3	3,717	-0.08%
2022/07/21	20	20.74	23	20.78	20.80	-3	3,718	-0.08%
2022/07/20	19	20.62	10	20.70	20.75	9	3,645	0.25%
2022/07/19	4	19.36	11	19.42	19.30	-7	3,560	-0.20%
2022/07/18	13	19.07	0	0.00	18.80	13	3,534	0.37%
2022/07/15	2	17.80	0	0.00	17.75	2	3,520	0.06%
2022/07/13	0	0.00	2	18.30	18.30	-2	3,917	-0.05%
2022/07/12	6	18.15	4	17.90	17.80	2	3,931	0.05%
2022/07/11	12	19.53	16	19.59	19.10	-4	4,047	-0.10%
2022/07/08	14	19.62	18	19.68	19.70	-4	4,410	-0.09%
2022/07/07	4	19.25	0	0.00	19.25	4	4,509	0.09%
2022/07/06	1	19.05	0	0.00	18.70	1	4,525	0.02%
2022/07/01	1	18.30	2	18.08	17.85	-1	4,704	-0.02%
2022/06/30	1	18.75	0	0.00	18.75	1	4,814	0.02%
2022/06/23	0	0.00	5	18.05	18.05	-5	5,288	-0.09%
2022/06/21	0	0.00	5	18.00	18.25	-5	5,567	-0.09%
2022/06/17	0	0.00	1	18.10	18.20	-1	6,313	-0.02%
2022/06/15	0.5	18.10	0	0.00	17.65	0.5	7,319	0.01%
2022/06/14	2	18.03	1	17.90	18.10	1	8,061	0.01%
2022/06/13	13	19.88	14	20.45	18.80	-1	9,134	-0.01%
2022/06/09	1	19.25	1	19.25	19.35	0	11,620	0.00%
2022/06/08	1	18.95	0	0.00	18.95	1	12,371	0.01%
2022/06/06	1	19.00	1	19.15	18.80	0	13,556	0.00%
2022/05/31	0	0.00	3	18.72	18.60	-3	14,658	-0.02%
2022/05/27	3	18.65	3	18.35	18.45	0	15,230	0.00%
2022/05/26	2	18.10	0	0.00	18.00	2	15,538	0.01%
2022/05/25	1	18.45	1	18.35	18.35	0	15,873	0.00%
2022/05/24	1	18.05	0	0.00	18.20	1	16,272	0.01%
2022/05/23	0	0.00	3	18.60	18.45	-3	16,575	-0.02%
2022/05/19	1	18.00	1	18.10	18.05	0	17,218	0.00%
2022/05/18	3	18.58	7	18.19	18.40	-4	17,522	-0.02%
2022/05/17	7	17.94	0	0.00	18.05	7	17,781	0.04%
2022/05/16	2	17.55	3	17.27	17.35	-1	17,976	-0.01%
2022/05/13	0	0.00	1	16.90	16.90	-1	17,945	-0.01%
2022/05/12	3	16.72	36	16.50	16.50	-33	17,896	-0.18%
2022/05/11	4	16.78	0	0.00	17.15	4	17,849	0.02%
2022/05/10	6	16.83	7	16.90	17.10	-1	17,814	-0.01%
2022/05/09	7	17.17	6	17.08	16.55	1	17,692	0.01%
2022/05/06	3	17.33	0	0.00	17.55	3	17,635	0.02%
2022/05/05	0	0.00	3	17.82	18.10	-3	17,568	-0.02%
2022/05/03	2	17.10	0	0.00	17.20	2	17,418	0.01%
2022/04/29	13	17.52	0	0.00	17.20	13	17,391	0.07%
2022/04/28	10	17.20	0	0.00	17.10	10	17,324	0.06%
2022/04/27	22	17.33	36	16.99	17.00	-14	17,244	-0.08%
2022/04/26	2	18.18	4	17.95	17.50	-2	17,150	-0.01%
2022/04/25	2	17.80	3	17.80	17.80	-1	17,006	-0.01%
2022/04/22	2	18.23	1	18.30	18.15	1	16,885	0.01%
2022/04/21	7	18.89	0	0.00	18.60	7	16,812	0.04%
2022/04/20	7	19.05	10	18.83	18.75	-3	16,727	-0.02%
2022/04/19	27	18.80	31	18.51	18.50	-4	16,548	-0.02%
2022/04/18	14	19.75	0	0.00	19.75	14	16,280	0.09%
2022/04/15	14	22.54	9	22.00	21.90	5	16,233	0.03%
2022/04/14	16	24.06	13	24.54	23.25	3	16,063	0.02%
2022/04/13	6	22.80	5	23.02	23.35	1	15,638	0.01%
2022/04/11	3	21.45	4	21.80	21.40	-1	15,422	-0.01%
2022/04/08	1	22.50	0	0.00	22.30	1	15,361	0.01%
2022/04/07	4.5	23.28	5	22.85	22.55	-0.5	15,248	0.00%
2022/04/06	6	23.05	1	23.00	23.10	5	15,153	0.03%
2022/04/01	1	24.95	20	24.62	24.60	-19	14,993	-0.13%
2022/03/31	3	25.40	0	0.00	25.25	3	14,936	0.02%
2022/03/30	1	25.10	11.2	25.20	25.15	-10.2	14,885	-0.07%
2022/03/29	1	24.90	0.2	25.10	24.90	0.8	14,806	0.01%
2022/03/28	25.5	25.15	24	25.09	24.85	1.5	14,656	0.01%
2022/03/25	6	26.58	1.2	27.38	26.45	4.8	14,396	0.03%
2022/03/24	18	26.65	21.3	26.89	27.05	-3.3	14,240	-0.02%
2022/03/23	16	27.74	13	27.55	27.05	3	14,054	0.02%
2022/03/22	45	28.69	24	28.47	27.75	21	13,783	0.15%
2022/03/21	50	26.83	115	26.47	28.35	-65	13,244	-0.49%	大賣/
2022/03/18	34	28.26	16	27.78	27.45	18	12,530	0.14%
2022/03/17	113	28.89	100	29.01	28.50	13	12,137	0.11%	大買/
2022/03/16	93	28.27	20	28.44	28.45	73	11,350	0.64%
2022/03/15	146	28.08	167.1	28.04	27.55	-21.1	10,185	-0.21%	大買/大賣/
2022/03/14	20	26.43	79.2	26.75	27.50	-59.2	8,182	-0.72%
2022/03/11	79	23.79	73	23.71	25.00	6	7,340	0.08%
2022/03/10	24	22.13	34	22.45	23.10	-10	6,563	-0.15%
2022/03/09	38	22.63	30	22.65	21.00	8	6,207	0.13%
2022/03/08	8.2	23.20	0	0.00	23.20	8.2	5,343	0.15%
2022/03/07	30.2	27.14	65	27.41	25.75	-34.8	5,322	-0.65%
2022/03/04	14	27.59	13	27.59	28.60	1	4,779	0.02%
2022/03/03	33.1	25.60	2	25.48	26.20	31.1	4,186	0.74%
2022/03/02	14.2	24.40	46.1	24.49	25.00	-31.9	3,856	-0.83%
2022/03/01	12.3	23.28	8	23.57	24.00	4.3	3,615	0.12%
2022/02/25	29	22.15	121	22.82	23.35	-92	3,273	-2.81%	大賣/
2022/02/24	20.1	21.65	21.3	22.09	21.85	-1.2	2,858	-0.04%
2022/02/23	3.5	21.41	49	22.03	21.10	-45.5	2,430	-1.87%
2022/02/22	1	20.75	5	20.65	21.15	-4	2,083	-0.19%
2022/02/21	10	20.88	4	20.80	21.15	6	1,885	0.32%
2022/02/18	16	20.05	102	20.65	20.75	-86	1,369	-6.28%	大賣/
2022/02/17	2	17.98	87	18.86	18.90	-85	1,006	-8.44%
2022/02/16	7	17.04	2	16.90	17.20	5	641	0.78%
2022/02/15	1	15.50	0	0.00	15.65	1	390	0.26%
2022/02/14	1	15.35	0	0.00	15.50	1	379	0.26%
2022/02/10	2	15.48	1	15.75	15.45	1	372	0.27%
2022/01/04	1	15.45	0	0.00	15.50	1	307	0.33%
2021/12/15	0	0.00	1	15.65	15.70	-1	276	-0.36%
2021/11/26	1	15.50	5	15.40	15.50	-4	234	-1.71%
2021/11/25	5	16.20	0	0.00	15.65	5	221	2.26%
2021/11/24	1	15.45	0	0.00	15.50	1	181	0.55%
2021/11/17	0	0.00	1	15.45	15.45	-1	181	-0.55%
2021/11/02	0	0.00	7	15.26	15.30	-7	197	-3.55%
2021/11/01	1	15.35	0	0.00	15.35	1	195	0.51%
2021/10/06	6	15.53	0	0.00	15.40	6	262	2.29%
2021/07/27	0	0.00	16	15.05	14.60	-16	752	-2.13%
2021/07/22	6	15.50	0	0.00	15.40	6	824	0.73%
2021/07/21	10	15.92	0	0.00	15.80	10	830	1.20%
2021/06/29	1	15.60	0	0.00	15.30	1	1,320	0.08%
2021/06/17	0	16.15	0	0.00	15.55	0	1,435	0.00%
2021/06/15	0	0.00	1	15.40	15.40	-1	1,457	-0.07%
2021/06/03	0	0.00	1	15.70	15.55	-1	1,584	-0.06%
2021/05/19	0	0.00	40	14.50	15.00	-40	1,580	-2.53%
2021/05/14	10	14.05	0	0.00	14.10	10	1,534	0.65%
2021/05/13	60	13.67	40	14.63	14.10	20	1,515	1.32%
2021/05/11	20	15.68	0	0.00	15.35	20	1,429	1.40%
2021/05/10	0	0.00	10	15.90	15.95	-10	1,402	-0.71%
2021/05/07	0	0.00	1	15.60	15.75	-1	1,404	-0.07%
2021/05/06	0	0.00	9	15.56	15.50	-9	1,406	-0.64%
2021/05/04	30	15.97	0	0.00	15.60	30	1,419	2.11%
2021/05/03	1	16.40	0	0.00	16.35	1	1,381	0.07%
2021/04/29	1	16.40	0	0.00	16.75	1	1,350	0.07%
2021/04/28	2	16.75	0	0.00	16.65	2	1,338	0.15%
2021/04/27	3	16.78	0	0.00	16.75	3	1,340	0.22%
2021/04/26	21	16.94	0	0.00	16.80	21	1,357	1.55%
2021/04/23	60	17.15	0	0.00	17.05	60	1,344	4.46%
2021/04/22	35	17.38	0	0.00	17.10	35	1,337	2.62%
2021/04/20	11	17.15	1	17.15	17.00	10	1,292	0.77%
2021/04/19	10	17.40	0	0.00	17.40	10	1,285	0.78%
2021/04/16	20	17.65	0	0.00	17.65	20	1,264	1.58%
2021/04/15	22	17.79	0	0.00	18.00	22	1,244	1.77%
2021/04/14	0	0.00	20	16.60	16.85	-20	1,118	-1.79%
2021/04/09	21	16.50	0	0.00	16.45	21	1,069	1.96%
2021/04/07	5	15.93	0	0.00	15.95	5	1,020	0.49%
2021/03/30	15	16.60	0	0.00	16.60	15	1,088	1.38%
2021/03/29	45	16.78	0	0.00	16.35	45	1,082	4.16%
2021/03/26	30	16.26	0	0.00	16.35	30	1,086	2.76%
2021/03/22	20	15.75	0	0.00	16.20	20	1,031	1.94%
2021/03/17	63	17.20	1	17.55	16.70	62	1,006	6.16%
2021/03/16	4	16.71	0	0.00	16.90	4	948	0.42%
2021/02/24	0	0.00	5	16.00	15.95	-5	1,118	-0.45%
2021/02/22	0	0.00	2	15.65	15.85	-2	1,175	-0.17%
2021/02/02	5	15.65	0	0.00	15.65	5	1,539	0.32%
2021/01/11	0	0.00	2	15.80	15.95	-2	1,479	-0.14%
2020/12/08	2	15.00	2	14.95	14.85	0	1,132	0.00%
2020/11/25	2	14.70	0	0.00	14.70	2	1,013	0.20%
2020/11/23	0	0.00	3	14.90	14.80	-3	988	-0.30%
2020/11/20	4	14.65	0	0.00	14.85	4	943	0.42%
2020/11/18	1	14.65	0	0.00	14.60	1	871	0.11%
2020/11/16	0	0.00	30	14.73	14.65	-30	808	-3.71%
2020/11/13	30	15.10	0	0.00	15.20	30	651	4.60%
2020/11/04	0	0.00	3	13.65	13.75	-3	410	-0.73%
2020/09/25	0	0.00	4	13.31	13.65	-4	965	-0.41%
2020/09/21	4	14.10	0	0.00	14.05	4	1,126	0.36%
2020/09/10	1	14.15	0	0.00	14.15	1	1,367	0.07%
2020/09/08	0	0.00	33	13.80	13.85	-33	1,361	-2.42%
2020/09/07	33	13.78	34	13.70	13.95	-1	1,369	-0.07%
2020/08/17	0	0.00	2	13.60	13.75	-2	2,017	-0.10%
2020/08/05	2	13.85	0	0.00	13.85	2	2,412	0.08%
2020/07/10	0	0.00	5	14.05	13.90	-5	2,054	-0.24%
2020/07/08	1	14.75	0	0.00	14.75	1	1,970	0.05%
2020/07/07	0	0.00	15	14.09	14.10	-15	1,907	-0.79%
2020/07/02	0	0.00	10	14.15	14.10	-10	1,723	-0.58%
2020/06/29	0	0.00	2	12.93	12.95	-2	1,606	-0.12%
2020/06/23	8	13.97	4	13.30	13.15	4	1,555	0.26%
2020/06/17	15	12.40	0	0.00	12.55	15	1,346	1.11%
2020/06/11	2	12.45	0	0.00	12.20	2	1,263	0.16%
2020/06/10	0	12.10	0	0.00	12.15	0	1,235	0.00%
2020/06/09	0	0.00	1	12.35	12.30	-1	1,215	-0.08%
2020/06/03	0	0.00	2	11.85	11.90	-2	1,163	-0.17%
2020/05/29	0	0.00	1	12.30	12.00	-1	1,121	-0.09%
2020/05/26	1	12.15	0	0.00	12.05	1	1,025	0.10%
2020/05/22	6	13.59	8	13.74	13.80	-2	795	-0.25%
2020/05/21	6	12.70	1	12.10	12.90	5	542	0.92%
2020/05/20	3	11.63	0	0.00	11.75	3	321	0.93%
2019/11/19	0	0.00	6	10.95	10.95	-6	107	-5.57%
2019/11/14	0	0.00	8	11.00	11.05	-8	113	-7.04%
2019/10/23	5	11.45	0	0.00	11.50	5	266	1.88%
2019/09/17	0	0.00	2	11.85	11.85	-2	351	-0.57%
2019/09/11	0	0.00	5	11.95	11.95	-5	356	-1.40%
2019/08/16	5	12.00	1	12.15	11.85	4	372	1.07%
2019/08/15	5	12.15	0	0.00	12.30	5	363	1.38%
2019/08/14	4	12.20	0	0.00	12.25	4	351	1.14%
2019/08/13	1	12.05	0	0.00	12.05	1	343	0.29%