優群 (3217)-永豐金-敦北券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
774張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	155.75	0	0.00	158.00	2	2,253	0.09%
2024/05/03	8.1	157.14	0	0.00	157.00	8.1	2,264	0.36%
2024/05/02	5	157.50	1	158.00	158.50	4	2,287	0.17%
2024/04/29	15	158.00	0.1	160.00	158.50	14.9	2,362	0.63%
2024/04/26	30	161.50	0	0.00	159.00	30	2,441	1.23%
2024/04/25	21	157.52	0	0.00	158.00	21	2,469	0.85%
2024/04/24	0	0.00	0.1	160.00	161.50	-0.1	2,488	0.00%
2024/04/23	0	0.00	0.1	156.50	156.50	-0.1	2,509	0.00%
2024/04/22	2	155.00	0	0.00	154.50	2	2,544	0.08%
2024/04/19	2.2	155.88	0	0.00	157.50	2.2	2,595	0.08%
2024/04/18	0	0.00	0.1	164.75	163.00	-0.1	2,613	0.00%
2024/04/17	2	161.25	0.3	163.50	162.00	1.7	2,688	0.06%
2024/04/16	4.5	159.16	1	158.50	158.50	3.5	2,672	0.13%
2024/04/15	3	165.17	2	164.00	165.00	1	2,664	0.04%
2024/04/12	20.3	168.28	0.1	171.00	168.00	20.2	2,702	0.75%
2024/04/11	0.2	167.83	3	167.00	168.50	-2.9	2,766	-0.10%
2024/04/10	2.4	168.46	0	0.00	167.50	2.4	2,913	0.08%
2024/04/09	2.5	173.19	4	173.00	171.50	-1.5	2,996	-0.05%
2024/04/03	4	178.00	0	0.00	178.50	4	3,162	0.13%
2024/04/02	1	183.00	0	0.00	181.50	1	3,182	0.03%
2024/04/01	0	0.00	1.3	182.71	181.50	-1.3	3,182	-0.04%
2024/03/29	0	0.00	1.1	183.45	179.50	-1.1	3,189	-0.03%
2024/03/28	0.4	179.79	0	0.00	180.00	0.4	3,195	0.01%
2024/03/27	6.2	181.17	4.4	180.68	180.50	1.8	3,200	0.05%
2024/03/26	2.1	186.53	1	185.50	185.50	1.1	3,190	0.03%
2024/03/25	4.1	194.00	8.1	192.80	194.00	-4	3,172	-0.13%
2024/03/22	1	186.50	1	187.50	184.00	0	3,066	0.00%
2024/03/21	3.1	182.84	2	183.50	183.50	1.1	3,083	0.04%
2024/03/19	0	171.00	0	0.00	170.50	0	3,138	0.00%
2024/03/18	1	165.04	0.2	167.75	172.00	0.8	3,138	0.03%
2024/03/14	0.2	164.00	0.3	165.50	163.00	-0.1	3,141	0.00%
2024/03/13	1.5	162.42	1.1	161.55	161.50	0.5	3,171	0.01%
2024/03/12	1.7	166.89	0	168.00	166.00	1.7	3,169	0.05%
2024/03/11	2.3	165.09	0	0.00	165.50	2.3	3,195	0.07%
2024/03/08	28.2	175.95	10.1	173.03	168.50	18.1	3,196	0.57%
2024/03/07	4.1	178.87	1	177.50	177.00	3.1	3,171	0.10%
2024/03/06	0.1	185.00	0	0.00	185.00	0.1	3,183	0.00%
2024/03/05	3.3	182.50	1.2	184.09	184.50	2.1	3,223	0.07%
2024/03/04	0	0.00	1	183.49	184.00	-1	3,307	-0.03%
2024/02/29	21	181.79	0	181.80	181.50	21	3,553	0.59%
2024/02/26	0	0.00	2	192.50	187.50	-2	3,621	-0.06%
2024/02/23	1.5	196.31	1	194.50	195.00	0.5	3,606	0.01%
2024/02/22	10	190.50	5	195.60	194.00	5	3,554	0.14%
2024/02/20	0	0.00	1	173.50	173.50	-1	3,545	-0.03%
2024/02/19	0	0.00	1.1	174.41	175.50	-1.1	3,563	-0.03%
2024/02/16	1.1	178.33	1.1	179.44	178.00	0	3,554	0.00%
2024/02/15	0	0.00	2	181.00	181.50	-2	3,586	-0.06%
2024/02/05	2	172.25	0	0.00	172.00	2	3,598	0.06%
2024/02/02	0.1	176.00	1.2	177.42	176.00	-1.1	3,660	-0.03%
2024/02/01	0	0.00	1	174.00	173.50	-1	3,752	-0.03%
2024/01/31	0	0.00	1	179.00	174.50	-1	4,059	-0.03%
2024/01/29	0	173.14	0	0.00	175.00	0	4,426	0.00%
2024/01/25	0	173.50	6	171.92	171.00	-6	4,461	-0.13%
2024/01/24	0	0.00	0.4	174.45	173.00	-0.4	4,436	-0.01%
2024/01/23	2.1	176.58	1	180.04	176.00	1.1	4,419	0.02%
2024/01/22	7.1	186.55	9.3	181.37	185.50	-2.2	4,335	-0.05%
2024/01/19	7	179.00	0	0.00	177.00	7	4,241	0.17%
2024/01/18	0	0.00	3	170.50	173.00	-3	4,204	-0.07%
2024/01/17	1	173.00	0	0.00	172.50	1	4,184	0.02%
2024/01/16	2	176.00	0	0.00	176.00	2	4,160	0.05%
2024/01/12	0.2	168.00	0.5	171.00	166.50	-0.3	4,076	-0.01%
2024/01/11	4	176.13	6.1	174.88	170.50	-2.1	4,040	-0.05%
2024/01/10	1	168.50	0	0.00	165.00	1	3,953	0.03%
2024/01/09	0.4	166.50	0	0.00	168.00	0.4	3,938	0.01%
2024/01/08	7.1	166.79	6	167.50	165.50	1.1	3,913	0.03%
2024/01/05	5	170.80	0	0.00	175.00	5	3,869	0.13%
2024/01/04	1	172.00	15.6	171.10	164.50	-14.6	3,821	-0.38%
2024/01/03	14	179.93	8.6	181.89	182.50	5.5	3,740	0.15%
2024/01/02	9.4	177.08	10	173.15	176.50	-0.7	3,638	-0.02%
2023/12/28	6	171.08	0.2	171.10	172.00	5.9	3,485	0.17%
2023/12/25	0	0.00	0.3	168.50	166.00	-0.3	3,514	-0.01%
2023/12/22	2	171.25	1	170.50	171.00	1	3,522	0.03%
2023/12/21	1.2	170.40	1.5	170.97	170.50	-0.3	3,514	-0.01%
2023/12/20	0	0.00	0.1	171.00	171.50	-0.1	3,505	0.00%
2023/12/19	0	0.00	1.3	160.92	164.50	-1.3	3,479	-0.04%
2023/12/18	2.4	158.55	5.8	162.14	165.00	-3.4	3,465	-0.10%
2023/12/15	2.2	175.21	2.1	174.93	168.00	0.1	3,401	0.00%
2023/12/14	6.2	170.11	1	166.50	166.50	5.2	3,261	0.16%
2023/12/13	1.4	166.13	1	166.50	166.50	0.4	3,249	0.01%
2023/12/11	2.1	168.95	2	169.50	168.00	0.1	3,272	0.00%
2023/12/08	1.1	170.91	2	173.25	169.50	-0.9	3,275	-0.03%
2023/12/07	0	0.00	1	170.00	170.00	-1	3,252	-0.03%
2023/12/06	0.5	171.49	0	0.00	171.50	0.5	3,274	0.01%
2023/12/05	1	167.52	13	167.62	168.50	-12	3,269	-0.37%
2023/12/04	3.4	165.65	33	166.11	166.00	-29.6	3,315	-0.89%
2023/12/01	7	170.64	7.2	171.24	168.50	-0.2	3,334	-0.01%
2023/11/30	1	168.50	4.5	169.93	170.00	-3.5	3,343	-0.10%
2023/11/29	49.5	166.58	7	165.16	168.50	42.5	3,360	1.26%
2023/11/28	6.2	166.95	7.4	168.18	168.00	-1.2	3,324	-0.04%
2023/11/27	9.2	159.21	10.4	159.06	158.00	-1.2	3,308	-0.04%
2023/11/24	2	154.75	191.3	155.23	156.00	-189.3	3,312	-5.71%	大賣/鉅額交易
2023/11/22	2.7	150.03	0.1	150.50	149.50	2.6	3,207	0.08%
2023/11/20	0.1	153.50	0	0.00	152.00	0.1	3,180	0.00%
2023/11/17	8	159.50	24	157.17	153.00	-16	3,174	-0.50%
2023/11/16	1	155.00	10	153.40	156.00	-9	3,036	-0.30%
2023/11/15	2	156.50	1	154.00	153.50	1	3,008	0.03%
2023/11/14	11	156.05	8	152.88	154.00	3	2,998	0.10%
2023/11/13	11	156.23	7	157.93	158.00	4	2,946	0.14%
2023/11/10	1	153.50	2	154.75	156.00	-1	2,883	-0.03%
2023/11/08	35.1	151.37	21	152.00	153.00	14.1	2,733	0.52%
2023/11/07	217	148.23	77.4	146.00	149.00	139.7	2,435	5.73%	大買/鉅額交易
2023/11/06	8	133.69	1.6	133.71	135.50	6.5	2,195	0.29%
2023/11/03	0	0.00	0.3	128.00	129.50	-0.3	2,166	-0.01%
2023/11/02	0.1	121.00	0	0.00	125.00	0.1	2,149	0.00%
2023/10/30	0	120.00	0.1	121.00	121.50	0	2,280	0.00%
2023/10/27	0	0.00	0.1	121.00	120.00	-0.1	2,460	0.00%
2023/10/26	0	0.00	0.1	121.00	120.00	-0.1	2,624	0.00%
2023/10/25	0	0.00	0.1	124.00	124.00	-0.1	2,678	0.00%
2023/10/24	0	0.00	1	122.50	122.50	-1	2,738	-0.04%
2023/10/20	2	119.50	1	119.50	120.50	1	2,835	0.04%
2023/10/19	1	119.00	1	120.00	122.00	0	2,833	0.00%
2023/10/18	0.2	121.44	0	0.00	120.00	0.2	2,838	0.01%
2023/10/11	1.6	125.42	3	135.00	125.00	-1.5	2,984	-0.05%
2023/10/03	3	138.83	4	137.75	138.00	-1	3,080	-0.03%
2023/09/27	2	131.25	2.1	132.02	135.00	-0.1	3,147	0.00%
2023/09/26	0	0.00	1.3	131.88	130.00	-1.3	3,161	-0.04%
2023/09/25	1.1	129.98	0.2	131.00	130.50	0.9	3,221	0.03%
2023/09/22	2.1	125.04	2	127.25	129.00	0.1	3,243	0.00%
2023/09/21	1.3	126.75	1	128.00	128.00	0.3	3,245	0.01%
2023/09/20	0	0.00	0	131.50	130.50	0	3,272	0.00%
2023/09/19	0.3	132.37	0	0.00	131.00	0.3	3,300	0.01%
2023/09/18	0	0.00	1	135.50	134.00	-1	3,334	-0.03%
2023/09/15	0.6	135.00	0	0.00	134.00	0.6	3,439	0.02%
2023/09/14	2	138.00	2.2	139.96	138.50	-0.2	3,523	-0.01%
2023/09/13	4	135.88	1.2	137.08	138.00	2.8	3,597	0.08%
2023/09/12	0.4	135.21	1	135.50	134.00	-0.7	3,713	-0.02%
2023/09/11	0.4	137.74	4.3	137.15	138.00	-4	3,746	-0.11%
2023/09/08	0	141.00	1	142.00	141.00	-1	3,830	-0.03%
2023/09/07	1	137.50	1	141.45	140.50	0	3,878	0.00%
2023/09/06	4	143.48	5.5	142.00	141.00	-1.5	3,870	-0.04%
2023/09/05	0	0.00	1	142.00	141.50	-1	3,971	-0.03%
2023/09/01	1	134.50	2	136.50	135.50	-1	4,115	-0.02%
2023/08/31	8	133.38	10.2	135.89	136.00	-2.2	4,126	-0.05%
2023/08/30	8	127.13	7	127.36	128.50	1	3,957	0.03%
2023/08/29	4	120.25	0	0.00	120.00	4	3,848	0.10%
2023/08/28	1.3	115.00	0	0.00	116.50	1.3	3,827	0.03%
2023/08/25	1	117.50	0	0.00	116.50	1	3,805	0.03%
2023/08/23	0	0.00	3	117.83	120.50	-3	3,797	-0.08%
2023/08/22	0.2	120.18	4	118.50	119.00	-3.8	3,780	-0.10%
2023/08/18	0.1	122.00	0	0.00	121.50	0.1	3,754	0.00%
2023/08/16	0.1	122.00	0	0.00	123.50	0.1	3,729	0.00%
2023/08/15	0.1	124.00	0	0.00	124.50	0.1	3,746	0.00%
2023/08/14	3	121.00	3	121.50	121.00	0	3,732	0.00%
2023/08/10	0.1	124.00	1.2	123.46	124.00	-1.1	3,695	-0.03%
2023/08/09	2.2	128.78	3	129.83	131.00	-0.8	3,625	-0.02%
2023/08/08	1	133.00	2	132.50	134.50	-1	3,564	-0.03%
2023/08/07	1	134.00	0	0.00	134.00	1	3,544	0.03%
2023/08/04	0	0.00	1	121.50	126.00	-1	3,462	-0.03%
2023/08/02	2.1	127.28	3	124.33	123.50	-0.9	3,448	-0.03%
2023/08/01	14	132.86	9	134.44	129.50	5	3,385	0.15%
2023/07/31	3	137.50	5	138.20	136.00	-2	3,207	-0.06%
2023/07/28	6.1	131.13	2	131.75	133.00	4.1	3,044	0.13%
2023/07/27	1.6	125.91	0	0.00	126.00	1.6	2,981	0.05%
2023/07/26	1.2	137.38	1	129.00	129.00	0.2	2,921	0.01%
2023/07/25	1	134.00	3.2	134.00	135.00	-2.2	2,848	-0.08%
2023/07/24	0.3	129.69	0.1	131.11	131.00	0.2	2,827	0.01%
2023/07/21	1	131.50	0	0.00	131.50	1	2,822	0.04%
2023/07/20	1	133.00	0.1	133.00	132.00	1	2,822	0.03%
2023/07/19	3	132.67	2	132.50	132.00	1	2,823	0.04%
2023/07/18	2	134.00	3	134.65	134.00	-1	2,834	-0.04%
2023/07/17	2	137.26	2	138.25	138.50	0	2,816	0.00%
2023/07/14	4	139.25	3	138.50	141.50	1	2,820	0.04%
2023/07/13	3	136.50	4	134.25	132.50	-1	2,766	-0.04%
2023/07/12	4	133.75	2.2	134.25	135.50	1.8	2,713	0.07%
2023/07/11	0.1	128.08	3	133.50	132.50	-2.9	2,668	-0.11%
2023/07/10	0	126.67	0	0.00	125.00	0	2,631	0.00%
2023/07/07	0	0.00	36	130.54	129.00	-36	2,633	-1.37%
2023/07/06	2	134.25	1	133.50	132.50	1	2,613	0.04%
2023/07/05	1	134.00	1	134.50	134.00	0	2,562	0.00%
2023/07/04	1	133.00	0	0.00	131.50	1	2,518	0.04%
2023/07/03	12	133.46	3.3	133.91	135.00	8.7	2,482	0.35%
2023/06/30	1.1	128.09	3	129.50	129.00	-1.9	2,425	-0.08%
2023/06/29	7	129.00	0	0.00	129.00	7	2,424	0.29%
2023/06/28	1.1	130.04	0	129.50	128.50	1.1	2,425	0.04%
2023/06/27	7	131.00	3	131.33	130.50	4	2,437	0.16%
2023/06/26	8	134.75	6	134.92	134.00	2	2,439	0.08%
2023/06/21	14	139.29	3	138.33	139.00	11	2,451	0.45%
2023/06/20	5	134.70	3	132.33	135.00	2	2,469	0.08%
2023/06/19	2.1	136.29	2	138.25	136.50	0.1	2,515	0.00%
2023/06/16	4	135.23	3	136.33	136.50	1	2,450	0.04%
2023/06/15	2	128.75	4	129.00	129.00	-2	2,367	-0.08%
2023/06/14	8	129.56	5.1	129.31	128.00	3	2,586	0.11%
2023/06/13	1.1	122.98	0	0.00	125.00	1.1	2,527	0.04%
2023/06/12	2	125.99	6.1	124.60	125.00	-4.1	2,465	-0.17%
2023/06/09	3.1	123.28	8	125.25	126.50	-4.9	2,423	-0.20%
2023/06/08	3	117.17	2	117.75	117.00	1	2,285	0.04%
2023/06/07	8	121.13	10	121.30	122.50	-2	2,205	-0.09%
2023/06/06	4	113.63	1	112.50	113.50	3	2,101	0.14%
2023/06/05	1	110.50	1	111.50	109.50	0	2,022	0.00%
2023/05/22	0	0.00	2	108.00	107.00	-2	2,105	-0.10%
2023/05/19	1	108.50	2	107.00	106.00	-1	2,116	-0.05%
2023/05/18	0	0.00	3	104.83	105.00	-3	2,106	-0.14%
2023/05/15	0	0.00	1	100.50	100.00	-1	2,124	-0.05%
2023/05/12	1	101.50	0	0.00	103.00	1	2,152	0.05%
2023/05/11	0	0.00	1	100.50	99.90	-1	2,159	-0.05%
2023/05/10	0	0.00	1	104.00	104.50	-1	2,152	-0.05%
2023/04/21	1	103.50	1	106.00	104.00	0	2,200	0.00%
2023/04/20	6	108.42	3.1	107.63	106.00	2.9	2,166	0.13%
2023/04/19	2.1	115.79	4	114.00	113.00	-1.9	2,144	-0.09%
2023/04/18	3	112.50	1	113.50	113.00	2	2,072	0.10%
2023/04/17	3	112.33	0	0.00	113.00	3	2,022	0.15%
2023/04/13	0	108.00	2	107.75	107.50	-2	1,958	-0.10%
2023/04/12	2	109.75	0	0.00	110.00	2	1,935	0.10%
2023/04/10	1	108.00	2	107.50	108.00	-1	1,868	-0.05%
2023/04/07	0	109.00	0	0.00	109.00	0	1,855	0.00%
2023/03/31	0	0.00	3	111.00	111.50	-3	1,826	-0.16%
2023/03/30	4	111.87	1	111.50	111.50	3	1,803	0.17%
2023/03/29	1	110.50	1	109.00	109.00	0	1,769	0.00%
2023/03/28	2	112.49	1	109.00	109.00	1	1,740	0.06%
2023/03/27	1	111.00	1	112.50	112.50	0	1,682	0.00%
2023/03/24	3	112.50	3.2	112.08	111.00	-0.2	1,635	-0.01%
2023/03/23	2.2	113.83	4	112.75	113.00	-1.8	1,574	-0.11%
2023/03/22	10	110.05	23	111.89	113.00	-13	1,437	-0.90%
2023/03/21	0	103.95	1	104.50	103.00	-1	1,272	-0.08%
2023/03/20	4	104.25	3	104.33	103.50	1	1,226	0.08%
2023/03/17	5	106.60	6	109.33	105.50	-1	1,171	-0.09%
2023/03/16	3	102.83	3.2	101.19	102.00	-0.2	896	-0.02%
2023/03/14	1	99.90	1	99.80	99.40	0	809	0.00%
2023/03/10	1	102.00	1	99.60	99.40	0	775	0.00%
2023/03/07	1	98.00	0	0.00	98.00	1	685	0.15%
2023/02/23	0.2	93.96	0	0.00	94.90	0.2	789	0.03%
2023/02/22	4	95.70	0	0.00	95.30	4	819	0.49%
2023/02/20	2	95.00	1	95.60	95.70	1	771	0.13%
2023/02/13	2	92.80	0	0.00	91.80	2	709	0.28%
2023/02/09	0	0.00	0.3	89.30	89.70	-0.3	666	-0.05%
2023/02/06	0.2	86.50	0	0.00	87.00	0.2	658	0.03%
2023/02/03	0.1	87.20	0	0.00	87.00	0.1	648	0.02%
2023/02/02	0	0.00	1	88.80	89.20	-1	634	-0.16%
2023/02/01	0	0.00	1	88.40	88.10	-1	623	-0.16%
2023/01/31	3	91.87	1	90.80	90.40	2	608	0.33%
2022/12/21	0	0.00	1	80.30	79.70	-1	525	-0.19%
2022/12/16	0	0.00	2	82.00	81.20	-2	533	-0.38%
2022/12/07	1	82.50	1	82.40	82.90	0	525	0.00%
2022/12/06	0	0.00	1	83.50	83.10	-1	523	-0.19%
2022/11/28	1	88.30	0	0.00	88.70	1	516	0.19%
2022/11/23	0	0.00	12	89.13	90.10	-12	477	-2.51%
2022/11/22	4	82.60	5	80.90	87.00	-1	428	-0.23%
2022/11/21	1	83.90	1	82.00	82.90	0	390	0.00%
2022/11/18	3.2	82.26	0	0.00	83.10	3.2	362	0.88%
2022/11/17	2	77.80	2	75.85	75.60	0	321	0.00%
2022/11/07	0	0.00	0.1	70.20	70.60	-0.1	287	-0.02%
2022/11/02	0	0.00	0.1	64.40	63.60	-0.1	268	-0.02%
2022/10/28	0.1	62.00	0	0.00	59.70	0.1	267	0.04%
2022/10/20	0.1	60.10	0	0.00	60.20	0.1	270	0.04%
2022/09/26	1	67.20	0	0.00	65.80	1	290	0.34%
2022/09/19	0.1	71.00	0	0.00	70.20	0.1	327	0.03%
2022/09/01	0	0.00	7	74.51	74.60	-7	418	-1.67%
2022/08/16	0	0.00	2	74.10	73.50	-2	479	-0.42%
2022/08/15	2	71.90	0	0.00	73.70	2	480	0.42%
2022/08/12	0.1	71.30	0	0.00	71.20	0.1	478	0.01%
2022/08/05	0	71.80	3	71.27	71.90	-3	527	-0.56%
2022/08/02	4	71.53	0	0.00	70.90	4	584	0.68%
2022/08/01	0	0.00	1	73.30	73.20	-1	590	-0.17%
2022/07/29	1	74.40	0	0.00	73.70	1	593	0.17%
2022/07/13	0	0.00	0.1	71.70	71.40	-0.1	702	-0.01%
2022/07/08	0	0.00	0	72.80	72.50	0	706	-0.01%
2022/06/24	0	0.00	1	71.20	70.00	-1	832	-0.12%
2022/06/23	2.1	69.70	0	0.00	70.20	2.1	922	0.23%
2022/06/22	0	76.10	0	0.00	74.30	0	1,024	0.00%
2022/06/21	0	0.00	2	77.30	79.50	-2	1,007	-0.20%
2022/06/20	4	81.99	0	0.00	78.00	4	1,012	0.40%
2022/06/17	2	85.00	0	0.00	84.20	2	994	0.20%
2022/06/16	2	88.89	0	0.00	85.50	2	990	0.20%
2022/06/15	0	0.00	1	89.00	88.30	-1	995	-0.10%
2022/06/09	0	0.00	1	89.40	89.80	-1	1,030	-0.10%
2022/06/08	2	90.25	0	0.00	89.60	2	1,038	0.19%
2022/06/07	0	0.00	2	89.20	88.70	-2	1,053	-0.19%
2022/06/02	0	0.00	1	89.70	90.00	-1	1,095	-0.09%
2022/06/01	1	90.80	0	0.00	90.70	1	1,127	0.09%
2022/05/31	0.1	90.40	0	0.00	90.20	0.1	1,139	0.01%
2022/05/30	0	89.40	1	89.70	89.40	-1	1,148	-0.09%
2022/05/27	0	0.00	1	91.10	90.80	-1	1,146	-0.09%
2022/05/23	1	93.50	0	0.00	92.00	1	1,212	0.08%
2022/05/16	2	87.70	0	0.00	88.10	2	1,300	0.15%
2022/05/13	0	0.00	1	85.70	87.00	-1	1,303	-0.08%
2022/05/12	0	86.45	0	0.00	84.90	0	1,311	0.00%
2022/05/11	0.1	89.40	1	89.60	89.20	-1	1,306	-0.07%
2022/05/10	0.1	90.30	0	0.00	90.30	0.1	1,339	0.00%
2022/05/09	2	92.50	0	0.00	91.70	2	1,381	0.14%
2022/05/06	7	94.43	6	94.53	95.30	1	1,415	0.07%
2022/05/05	1	96.60	1	96.10	96.70	0	1,497	0.00%
2022/05/04	2	93.10	0.1	96.10	93.50	1.9	1,521	0.12%
2022/04/29	3	93.20	0	0.00	94.40	3	1,530	0.20%
2022/04/28	4.1	95.48	2	92.20	91.80	2.1	1,537	0.13%
2022/04/27	0.1	93.40	11	91.99	95.20	-11	1,516	-0.72%
2022/04/26	4	97.18	1	96.30	96.70	3	1,504	0.20%
2022/04/25	1	98.70	1	98.80	98.20	0	1,503	0.00%
2022/04/15	0	0.00	1	101.00	100.50	-1	1,577	-0.06%
2022/04/14	1	102.00	0	0.00	102.00	1	1,623	0.06%
2022/04/11	0	0.00	2	100.00	100.00	-2	1,703	-0.12%
2022/04/08	1	102.00	1	102.50	102.50	0	1,718	0.00%
2022/04/06	0	0.00	1	106.50	107.00	-1	1,733	-0.06%
2022/04/01	1	108.00	3	106.50	107.50	-2	1,780	-0.11%
2022/03/31	1	112.00	1	112.00	108.00	0	1,828	0.00%
2022/03/30	3	111.50	1	112.00	110.50	2	1,905	0.10%
2022/03/29	1	113.50	10	113.50	111.00	-9	2,014	-0.45%
2022/03/28	9	111.33	0	0.00	114.50	9	2,358	0.38%
2022/03/25	15	111.53	6	110.50	113.50	9	2,486	0.36%
2022/03/23	1	105.00	0	0.00	102.50	1	2,402	0.04%
2022/03/18	1	101.00	1	100.50	101.50	0	2,582	0.00%
2022/03/17	1	99.50	2	101.50	101.00	-1	2,670	-0.04%
2022/03/16	1	97.80	0	0.00	97.50	1	2,753	0.04%
2022/03/15	6	98.70	1	99.90	97.00	5	2,916	0.17%
2022/03/11	2	99.50	0	0.00	99.20	2	2,989	0.07%
2022/03/10	1.1	103.09	0	0.00	101.50	1.1	3,070	0.04%
2022/03/08	2	98.90	0	0.00	98.40	2	3,122	0.06%
2022/03/07	3	101.33	3	108.50	101.00	0	3,319	0.00%
2022/03/02	0	0.00	0	106.00	107.50	0	3,489	0.00%
2022/02/25	0	0.00	1	107.50	107.00	-1	3,520	-0.03%
2022/02/24	0	0.00	1	105.50	104.00	-1	3,498	-0.03%
2022/02/23	0	0.00	1	112.00	112.00	-1	3,480	-0.03%
2022/02/22	1	109.00	0	0.00	110.00	1	3,466	0.03%
2022/02/18	0	0.00	1	116.00	116.50	-1	3,432	-0.03%
2022/02/17	0.2	115.50	0	0.00	116.00	0.2	3,425	0.01%
2022/02/16	10	118.62	1	118.50	116.00	9	3,411	0.26%
2022/02/15	0	0.00	1	120.20	119.50	-1	3,349	-0.03%
2022/02/14	0.1	121.50	2	121.25	121.50	-1.9	3,339	-0.06%
2022/02/11	1.1	122.50	0	0.00	123.00	1.1	3,317	0.03%
2022/02/10	3	128.00	1.5	129.83	126.50	1.5	3,295	0.05%
2022/02/09	1	123.00	15	123.37	123.00	-14	3,252	-0.43%
2022/02/08	1	127.50	1	127.00	127.00	0	3,210	0.00%
2022/02/07	14	131.46	3.1	133.49	130.00	11	3,181	0.34%
2022/01/26	0	0.00	1	125.00	125.00	-1	3,107	-0.03%
2022/01/24	0	0.00	1	120.00	120.50	-1	3,063	-0.03%
2022/01/21	0.6	120.50	0	0.00	117.50	0.6	3,044	0.02%
2022/01/20	1	124.00	0	0.00	124.50	1	3,025	0.03%
2022/01/18	1	123.50	0	0.00	124.00	1	3,012	0.03%
2022/01/17	0	0.00	1	126.00	125.00	-1	3,006	-0.03%
2022/01/14	0	0.00	1	120.00	121.00	-1	2,992	-0.03%
2022/01/13	2	119.50	0	0.00	118.50	2	2,980	0.07%
2022/01/11	0	0.00	1	130.50	122.50	-1	2,946	-0.03%
2022/01/10	0	0.00	1	128.00	130.50	-1	2,935	-0.03%
2022/01/06	1	130.00	1	131.00	130.00	0	2,875	0.00%
2022/01/05	0	0.00	2	133.50	130.00	-2	2,848	-0.07%
2022/01/04	0	0.00	0.1	135.00	134.50	-0.1	2,812	0.00%
2021/12/30	12	138.71	5	136.00	135.00	7	2,772	0.25%
2021/12/29	2	136.00	0	0.00	137.00	2	2,738	0.07%
2021/12/27	6	135.33	3	137.17	139.50	3	2,679	0.11%
2021/12/24	3	141.00	2	138.50	139.00	1	2,625	0.04%
2021/12/23	2	145.00	0.1	143.00	145.00	1.9	2,530	0.08%
2021/12/22	24.1	144.88	28	145.77	145.00	-3.9	2,399	-0.16%
2021/12/21	1	137.50	1	137.50	137.50	0	1,983	0.00%
2021/12/20	0.1	124.50	0	0.00	125.00	0.1	1,760	0.01%
2021/12/15	1	128.00	1	130.00	129.00	0	1,576	0.00%
2021/12/14	0	0.00	2.1	131.39	128.00	-2.1	1,532	-0.14%
2021/12/13	2	130.00	1	130.00	131.00	1	1,488	0.07%
2021/12/10	1	134.50	0	0.00	134.00	1	1,399	0.07%
2021/12/09	1	132.00	4.1	131.51	132.00	-3.1	1,300	-0.24%
2021/12/08	1	127.00	7	122.50	122.50	-6	1,120	-0.54%
2021/12/07	9.1	129.49	38	127.21	125.00	-28.9	1,073	-2.69%
2021/12/06	16	127.53	30	126.40	127.00	-14	1,017	-1.38%
2021/12/03	15	124.67	11	123.68	124.00	4	925	0.43%
2021/12/02	15	121.83	1	123.00	123.00	14	873	1.60%
2021/12/01	43	123.19	24	122.85	124.50	19	828	2.29%
2021/11/30	8.2	119.07	0	0.00	121.00	8.2	604	1.36%
2021/11/26	2	106.50	3	107.00	108.00	-1	459	-0.22%
2021/11/25	1	104.00	0	0.00	105.50	1	370	0.27%
2021/11/22	3	97.90	0	0.00	97.00	3	344	0.87%
2021/11/15	0	0.00	2	93.70	94.60	-2	346	-0.58%
2021/11/12	0.2	94.00	0	0.00	92.80	0.2	351	0.06%
2021/11/11	0	0.00	1	93.60	92.80	-1	352	-0.28%
2021/11/09	0	0.00	1	95.80	94.30	-1	358	-0.28%
2021/11/08	1	94.70	0	0.00	94.60	1	353	0.28%
2021/11/03	1	93.90	2	93.20	92.30	-1	341	-0.29%
2021/11/01	1	92.30	0.1	91.50	92.00	0.9	340	0.26%
2021/10/29	0	0.00	0.1	91.50	91.50	-0.1	346	-0.02%
2021/10/27	0.1	90.50	0	0.00	90.30	0.1	365	0.03%
2021/10/26	0.2	90.60	0	0.00	89.20	0.2	371	0.05%
2021/10/19	0	0.00	0.5	88.00	88.00	-0.5	415	-0.13%
2021/10/15	1	87.70	0	0.00	86.80	1	407	0.25%
2021/10/01	1	85.30	0	0.00	85.90	1	430	0.23%
2021/09/28	1	89.70	0	0.00	89.90	1	447	0.22%
2021/09/22	1	91.20	0	0.00	91.20	1	537	0.19%
2021/09/15	2.1	91.15	0	0.00	91.20	2.1	621	0.34%
2021/09/14	1	94.50	0	0.00	93.60	1	698	0.14%
2021/09/10	1	97.00	0	0.00	96.30	1	709	0.14%
2021/08/26	1	101.50	0	0.00	101.00	1	725	0.14%
2021/08/11	1.1	100.45	2	101.00	99.20	-0.9	728	-0.12%
2021/08/10	2	100.75	0	0.00	99.80	2	729	0.27%
2021/08/06	0	0.00	1	100.50	102.00	-1	747	-0.13%
2021/08/05	0.1	104.00	0	0.00	102.50	0.1	759	0.01%
2021/08/03	0.1	109.00	0.1	110.00	108.00	0.1	815	0.01%
2021/08/02	0.1	106.50	0	0.00	106.00	0.1	802	0.01%
2021/07/29	0	0.00	1	107.00	110.50	-1	806	-0.12%
2021/07/23	0	0.00	0.2	107.50	107.00	-0.2	846	-0.02%
2021/07/19	1	110.00	0	0.00	110.50	1	893	0.11%
2021/07/16	0	0.00	1	110.00	108.50	-1	895	-0.11%
2021/07/13	1	110.00	0	0.00	107.00	1	883	0.11%
2021/07/09	1	105.00	0	0.00	105.00	1	879	0.11%
2021/07/07	1	106.00	0	0.00	105.50	1	913	0.11%
2021/07/06	1	106.50	1	110.00	106.50	0	934	0.00%
2021/06/30	2	110.50	0	0.00	110.00	2	902	0.22%
2021/06/29	0	0.00	22	115.59	112.50	-22	908	-2.42%
2021/06/25	3	113.17	4	111.00	111.50	-1	873	-0.11%
2021/06/24	9	114.89	0	0.00	113.00	9	858	1.05%
2021/06/23	10	115.25	2	117.00	117.50	8	814	0.98%
2021/06/10	0	104.00	0	0.00	104.00	0	795	0.00%
2021/06/07	2	101.75	4	101.00	101.50	-2	845	-0.24%
2021/06/04	2	104.25	0	104.50	103.00	2	856	0.23%
2021/05/28	3	101.00	0	0.00	101.50	3	1,014	0.30%
2021/05/25	7	98.59	0	0.00	98.10	7	1,150	0.61%
2021/05/18	0	0.00	1	96.00	96.00	-1	1,266	-0.08%
2021/05/14	1	94.50	6	94.00	96.00	-5	1,299	-0.38%
2021/04/22	0	0.00	1	118.00	114.00	-1	1,864	-0.05%
2021/04/21	0.2	118.50	0	0.00	117.50	0.2	1,873	0.01%
2021/04/19	1	117.50	0	0.00	117.00	1	1,893	0.05%
2021/04/16	1	118.50	0	0.00	118.50	1	1,907	0.05%
2021/04/14	0	0.00	3	115.00	115.50	-3	1,935	-0.16%
2021/04/13	1	118.50	0.1	121.00	117.00	1	1,939	0.05%
2021/04/12	0	0.00	9	123.00	121.00	-9	1,937	-0.46%
2021/04/09	1	127.50	5	127.50	127.00	-4	1,926	-0.21%
2021/04/08	2	127.75	0	0.00	127.50	2	1,920	0.10%
2021/04/06	14	130.00	0	0.00	128.50	14	1,908	0.73%
2021/03/26	1	125.00	0	0.00	124.00	1	1,885	0.05%
2021/03/25	4	123.25	3	123.00	123.00	1	1,886	0.05%
2021/03/23	0	0.00	7	125.00	125.00	-7	1,924	-0.36%
2021/03/18	4	127.25	0	0.00	127.00	4	1,950	0.21%
2021/03/11	0	0.00	1	127.00	126.50	-1	1,939	-0.05%
2021/03/08	0	0.00	7	130.00	131.50	-7	1,955	-0.36%
2021/03/05	1	131.00	1	133.50	130.00	0	1,927	0.00%
2021/03/04	3	132.17	0	0.00	130.00	3	1,946	0.15%
2021/03/03	2	128.75	3	133.00	135.00	-1	1,947	-0.05%
2021/03/02	0	0.00	0	128.38	127.50	0	2,011	0.00%
2021/02/26	7	134.21	13	130.77	128.00	-6	2,027	-0.29%
2021/02/25	8	133.88	3	133.50	134.00	5	1,967	0.25%
2021/02/24	0	0.00	2	129.00	124.00	-2	1,911	-0.10%
2021/02/23	2	124.00	0	0.00	126.00	2	1,912	0.10%
2021/02/22	3	129.00	0	0.00	127.00	3	1,888	0.16%
2021/02/18	2	131.00	2	129.50	131.50	0	1,885	0.00%
2021/02/05	1	127.50	0	0.00	126.50	1	1,844	0.05%
2021/02/04	3	134.33	3.1	133.75	130.50	-0.1	1,819	-0.01%
2021/02/03	0.1	130.00	0	0.00	130.00	0.1	1,737	0.01%
2021/02/02	6	125.92	0	0.00	132.50	6	1,710	0.35%
2021/02/01	0	0.00	2.2	130.16	129.50	-2.2	1,611	-0.13%
2021/01/27	4	122.25	2	128.50	121.00	2	1,427	0.14%
2021/01/21	0	0.00	34	116.71	118.00	-34	1,165	-2.92%
2021/01/20	3	108.50	3	110.00	107.50	0	1,074	0.00%
2021/01/18	6	105.75	0	0.00	106.50	6	1,071	0.56%
2021/01/14	0	0.00	1	108.00	110.50	-1	1,144	-0.09%
2021/01/11	1	107.00	0	0.00	107.50	1	1,124	0.09%
2021/01/05	1	110.00	20	112.00	111.50	-19	1,065	-1.78%
2020/12/25	1	110.50	0	0.00	110.00	1	1,080	0.09%
2020/12/22	1	112.50	0	0.00	109.00	1	1,124	0.09%
2020/12/17	1	116.00	0	0.00	116.00	1	1,132	0.09%
2020/12/16	0	0.00	1	118.50	119.50	-1	1,101	-0.09%
2020/12/10	1.1	115.64	0	0.00	115.50	1.1	1,079	0.10%
2020/12/07	0	0.00	2	116.50	115.00	-2	1,090	-0.18%
2020/12/02	0	0.00	1	120.00	119.50	-1	1,093	-0.09%
2020/11/27	2	116.25	3	116.50	114.00	-1	1,067	-0.09%
2020/11/26	3	118.00	3	116.83	117.00	0	1,059	0.00%
2020/11/25	3	110.50	4	109.88	111.00	-1	969	-0.10%
2020/11/23	1	106.50	0	0.00	105.50	1	990	0.10%
2020/11/19	1	102.50	0	0.00	102.50	1	1,150	0.09%
2020/11/17	2	102.50	2	103.50	103.50	0	1,188	0.00%
2020/11/06	1	108.00	0	0.00	107.00	1	1,332	0.08%
2020/11/03	0	0.00	1	105.00	106.00	-1	1,349	-0.07%
2020/10/30	0	0.00	3	106.00	105.50	-3	1,371	-0.22%
2020/10/28	0	0.00	1	109.00	108.50	-1	1,387	-0.07%
2020/10/26	0	0.00	1	112.00	111.00	-1	1,449	-0.07%
2020/10/23	0	0.00	0.3	116.00	115.50	-0.3	1,447	-0.02%
2020/10/22	2	114.25	3.2	116.19	117.00	-1.2	1,447	-0.08%
2020/10/21	0	0.00	1	112.50	111.50	-1	1,394	-0.07%
2020/10/14	18	110.00	0	0.00	108.50	18	1,465	1.23%
2020/10/12	10	110.00	4	109.88	108.50	6	1,501	0.40%
2020/10/08	22	110.00	2	109.50	108.50	20	1,565	1.28%
2020/10/06	2	110.00	2	109.50	109.00	0	1,861	0.00%
2020/09/29	5	105.60	2	107.00	107.50	3	1,941	0.15%
2020/09/25	0	102.50	0	0.00	102.00	0	1,971	0.00%
2020/09/24	1	107.50	0	0.00	105.00	1	1,971	0.05%
2020/09/21	3	113.67	0	0.00	112.00	3	2,087	0.14%
2020/09/17	4.2	113.31	2	115.50	112.00	2.2	2,180	0.10%
2020/09/15	0.2	114.00	0	0.00	113.00	0.2	2,323	0.01%
2020/09/11	1	113.00	0	0.00	111.50	1	2,416	0.04%
2020/09/10	1	116.50	0	0.00	114.50	1	2,410	0.04%
2020/09/08	1	115.50	0	0.00	116.00	1	2,402	0.04%
2020/09/04	1	118.50	1	120.00	120.50	0	2,457	0.00%
2020/09/03	2	119.50	0	0.00	117.50	2	2,463	0.08%
2020/09/02	0	0.00	1	119.50	120.00	-1	2,462	-0.04%
2020/09/01	1	120.50	1	119.50	118.50	0	2,481	0.00%
2020/08/31	2	116.50	1	116.50	117.50	1	2,483	0.04%
2020/08/27	0	0.00	2	122.50	122.00	-2	2,547	-0.08%
2020/08/26	5	126.40	4	126.13	126.00	1	2,687	0.04%
2020/08/25	2	126.75	2	125.75	127.50	0	2,713	0.00%
2020/08/20	2	110.50	12	112.42	109.50	-10	2,893	-0.35%
2020/08/17	11	124.95	1	127.00	123.50	10	2,929	0.34%
2020/08/14	2	120.00	3	119.67	123.00	-1	2,890	-0.03%
2020/08/13	2	111.75	2	113.00	112.00	0	2,871	0.00%
2020/08/12	1	113.50	1	114.50	113.50	0	2,884	0.00%
2020/08/11	4	114.00	3	113.00	114.50	1	2,899	0.03%
2020/08/10	1	118.50	0	0.00	118.50	1	2,903	0.03%
2020/08/04	0.1	121.00	7	120.00	118.50	-6.9	3,002	-0.23%
2020/08/03	0	0.00	7	122.00	121.00	-7	3,082	-0.23%
2020/07/31	4.1	124.26	5	125.20	124.50	-0.9	3,133	-0.03%
2020/07/29	1	121.00	0.3	123.00	119.00	0.7	3,150	0.02%
2020/07/28	3	119.17	13	117.77	117.00	-10	3,175	-0.31%
2020/07/24	0	0.00	1	121.50	121.50	-1	3,226	-0.03%
2020/07/22	0.3	128.00	22	128.77	127.50	-21.7	3,374	-0.64%
2020/07/21	31	131.03	37	129.69	131.00	-6	3,472	-0.17%
2020/07/20	22	129.11	11	126.36	125.00	11	3,552	0.31%
2020/07/17	20	127.50	0	0.00	127.50	20	3,669	0.55%
2020/07/16	27	126.54	5	124.70	126.50	22	3,910	0.56%
2020/07/15	6	128.58	4	130.13	124.50	2	3,939	0.05%
2020/07/14	26	134.65	25	136.40	134.00	1	3,960	0.03%
2020/07/13	47	124.87	46	127.85	130.00	1	3,875	0.03%
2020/07/10	35	117.66	28	118.04	121.00	7	3,800	0.18%
2020/07/09	3	119.67	12	115.58	113.00	-9	3,805	-0.24%
2020/07/08	2	116.00	10	116.50	118.00	-8	3,838	-0.21%
2020/07/07	0	0.00	7	120.79	118.50	-7	3,925	-0.18%
2020/07/06	8	120.00	23	120.67	120.00	-15	4,116	-0.36%
2020/07/03	0	0.00	5	119.00	116.00	-5	4,195	-0.12%
2020/07/02	7	118.71	0	0.00	118.00	7	4,237	0.17%
2020/07/01	9	120.94	9	120.94	117.00	0	4,276	0.00%
2020/06/30	22	117.61	15	117.33	116.00	7	4,227	0.17%
2020/06/29	9	115.89	30	117.48	115.00	-21	4,243	-0.49%
2020/06/24	27	114.30	27	113.63	115.00	0	4,225	0.00%
2020/06/23	68	112.07	75	111.75	112.50	-7	4,244	-0.16%
2020/06/22	2	105.50	0	0.00	107.00	2	4,197	0.05%
2020/06/19	9	105.17	6	105.17	105.00	3	4,296	0.07%
2020/06/16	3	99.43	0	0.00	99.00	3	4,477	0.07%
2020/06/15	4	100.25	2	96.50	99.00	2	4,682	0.04%
2020/06/12	2	96.80	2	96.00	97.00	0	4,810	0.00%
2020/06/11	6	99.40	7	100.17	99.00	-1	4,873	-0.02%
2020/06/10	1	103.50	1	100.00	103.00	0	4,966	0.00%
2020/06/09	1	102.50	1	100.50	101.50	0	5,028	0.00%
2020/06/08	2	106.50	0	0.00	103.50	2	5,085	0.04%
2020/06/04	5	99.56	5	100.14	99.50	0	5,262	0.00%
2020/06/02	6	113.67	24	109.48	102.00	-18	5,267	-0.34%
2020/06/01	28	104.91	16	108.03	111.50	12	5,241	0.23%
2020/05/29	16	105.72	31	103.02	101.50	-15	5,284	-0.28%
2020/05/28	16	108.00	18	105.89	106.00	-2	5,319	-0.04%
2020/05/27	12	100.63	10	104.50	104.50	2	5,335	0.04%
2020/05/26	0	0.00	31	96.00	95.20	-31	5,402	-0.57%
2020/05/25	0	0.00	1	95.10	95.60	-1	5,379	-0.02%
2020/05/22	40	96.73	21	95.71	93.40	19	5,371	0.35%
2020/05/21	15	95.21	0	0.00	95.00	15	5,322	0.28%
2020/05/20	10	95.90	19	94.43	93.70	-9	5,304	-0.17%
2020/05/19	0	0.00	6	92.70	94.30	-6	5,277	-0.11%
2020/05/14	0	0.00	10	93.96	91.90	-10	5,233	-0.19%
2020/05/13	20	93.79	10	93.34	94.70	10	5,233	0.19%
2020/05/12	20	91.92	0	0.00	91.80	20	5,216	0.38%
2020/05/11	11	93.50	1	93.00	92.30	10	5,195	0.19%
2020/05/08	1	92.30	2	91.80	90.10	-1	5,163	-0.02%
2020/05/07	6	100.23	9	98.89	97.00	-3	5,083	-0.06%
2020/05/06	42	99.36	36	99.72	99.30	6	5,036	0.12%
2020/05/05	5	97.72	22	98.15	97.30	-17	4,992	-0.34%
2020/05/04	10	97.54	6	97.63	96.90	4	4,976	0.08%
2020/04/30	14	97.42	0	0.00	96.60	14	4,943	0.28%
2020/04/29	17	99.53	19	100.17	98.10	-2	4,917	-0.04%
2020/04/28	55	99.16	42	99.70	100.50	13	4,883	0.27%
2020/04/27	25	98.45	18	98.69	96.40	7	4,833	0.14%
2020/04/24	50	96.24	36	96.84	95.50	14	4,754	0.29%
2020/04/23	1	95.50	7	95.89	93.50	-6	4,680	-0.13%
2020/04/22	2	95.20	0	0.00	96.90	2	4,600	0.04%
2020/04/21	52	94.16	77	94.03	93.60	-25	4,496	-0.56%
2020/04/20	20	89.35	10	89.30	90.50	10	4,244	0.24%
2020/04/17	45	89.50	22	89.90	87.30	23	4,209	0.55%
2020/04/16	13	89.06	1	88.60	87.70	12	4,130	0.29%
2020/04/15	0	0.00	10	89.50	88.80	-10	4,081	-0.25%
2020/04/13	0	0.00	1	88.80	88.20	-1	3,971	-0.03%
2020/04/10	1	89.00	4	89.35	89.80	-3	3,934	-0.08%
2020/04/09	10	93.49	21	93.14	86.20	-11	3,855	-0.29%
2020/04/08	11	81.64	4	82.00	87.50	7	3,655	0.19%
2020/04/07	1	80.20	13	81.58	79.60	-12	3,553	-0.34%
2020/04/01	11	74.72	0	0.00	75.00	11	3,460	0.32%
2020/03/30	0	0.00	2	72.65	73.30	-2	3,422	-0.06%
2020/03/27	0	0.00	16	73.31	71.00	-16	3,385	-0.47%
2020/03/26	8	71.83	0	0.00	73.10	8	3,321	0.24%
2020/03/25	19	78.07	1	77.90	73.60	18	3,261	0.55%
2020/03/23	6	72.45	0	0.00	72.20	6	3,041	0.20%
2020/03/20	0	0.00	3	74.50	75.30	-3	2,973	-0.10%
2020/03/19	4	69.05	20	71.40	68.50	-16	2,850	-0.56%
2020/03/18	18	71.31	0	0.00	70.10	18	2,669	0.67%
2020/03/17	0	0.00	2	69.00	68.00	-2	2,532	-0.08%
2020/03/16	3	70.00	1	72.20	68.00	2	2,520	0.08%
2020/03/09	0	0.00	1	84.40	80.50	-1	2,122	-0.05%
2020/03/05	28	84.49	29	86.18	86.60	-1	2,040	-0.05%
2020/03/04	6	81.25	6	80.43	80.80	0	1,912	0.00%
2020/03/03	0	0.00	3	78.40	79.70	-3	1,822	-0.16%
2020/03/02	7	72.74	7	73.90	72.50	0	1,741	0.00%
2020/02/27	0	0.00	8	68.30	68.40	-8	1,562	-0.51%
2020/02/25	2	61.50	0	0.00	63.20	2	1,542	0.13%
2020/02/10	2	61.00	0	0.00	62.00	2	2,806	0.07%
2020/02/03	4	58.85	0	0.00	60.30	4	3,407	0.12%
2020/01/30	4	64.25	0	0.00	62.10	4	3,466	0.12%
2020/01/17	1	68.30	0	0.00	68.40	1	3,459	0.03%
2020/01/07	0	0.00	3	64.67	65.10	-3	3,346	-0.09%
2020/01/06	0	0.00	2	65.80	65.20	-2	3,343	-0.06%
2019/12/31	0	0.00	3	67.80	67.60	-3	3,369	-0.09%
2019/12/17	2	65.60	0	0.00	64.90	2	3,328	0.06%
2019/12/13	1	64.10	0	0.00	64.20	1	3,349	0.03%
2019/12/12	1	66.00	0	0.00	65.90	1	3,334	0.03%
2019/12/11	2	66.25	2	66.80	65.80	0	3,334	0.00%
2019/11/29	0	0.00	1	66.30	66.20	-1	3,427	-0.03%
2019/11/28	0	0.00	16	68.13	67.00	-16	3,411	-0.47%
2019/11/27	10	69.95	5	69.40	69.40	5	3,369	0.15%
2019/11/26	25	69.16	37	69.11	69.70	-12	3,345	-0.36%
2019/11/25	3	71.20	0	0.00	69.70	3	3,334	0.09%
2019/11/22	20	70.95	1	71.30	70.70	19	3,288	0.58%
2019/11/20	0	0.00	2	67.60	67.60	-2	3,147	-0.06%
2019/11/19	47	71.58	59	71.24	69.40	-12	3,091	-0.39%
2019/11/18	5	68.30	0	0.00	69.70	5	2,685	0.19%
2019/11/15	13	64.62	10	65.05	63.40	3	2,513	0.12%
2019/11/13	2	64.20	0	0.00	63.00	2	2,405	0.08%
2019/11/12	20	64.05	12	64.77	63.80	8	2,360	0.34%
2019/11/11	5	61.30	5	61.00	61.40	0	2,139	0.00%
2019/11/06	0	0.00	15	60.93	60.70	-15	2,016	-0.74%
2019/11/05	5	62.30	0	0.00	62.00	5	1,992	0.25%
2019/11/04	23	60.40	11	59.98	61.30	12	1,890	0.63%
2019/11/01	7	58.69	17	58.25	58.10	-10	1,802	-0.55%
2019/10/31	21	59.30	11	57.75	58.00	10	1,785	0.56%
2019/10/08	0	0.00	3	55.80	55.10	-3	1,962	-0.15%
2019/10/07	3	57.70	0	0.00	56.90	3	1,953	0.15%
2019/09/27	0	0.00	4	55.60	55.20	-4	2,049	-0.20%
2019/09/19	4	57.00	0	0.00	55.90	4	2,166	0.18%
2019/09/18	0	0.00	1	54.80	55.30	-1	2,151	-0.05%
2019/09/11	0	0.00	2	57.40	56.80	-2	2,178	-0.09%
2019/09/10	0	0.00	10	56.80	57.30	-10	2,193	-0.46%
2019/09/09	12	59.35	12	59.17	59.40	0	2,164	0.00%
2019/09/06	6	58.50	7	58.99	58.50	-1	2,182	-0.05%
2019/09/05	6	59.10	1	58.90	59.10	5	2,181	0.23%
2019/09/04	1	57.20	1	57.80	57.90	0	2,208	0.00%
2019/09/03	6	57.50	0	0.00	56.90	6	2,296	0.26%
2019/08/30	1	54.80	0	0.00	54.30	1	2,233	0.04%
2019/08/05	0	0.00	4	55.40	52.00	-4	2,501	-0.16%
2019/08/02	0	0.00	4	57.65	56.80	-4	2,508	-0.16%
2019/07/31	0	0.00	1	58.20	58.80	-1	2,641	-0.04%
2019/07/30	0	0.00	1	56.90	57.90	-1	2,818	-0.04%
2019/07/29	0	0.00	1	59.80	59.40	-1	2,895	-0.03%