昇達科 (3491)-永豐金-敦北券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

股價
288.5
漲跌
▼4.5
漲幅
-1.54%
成交量
602張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	292.50	0	0.00	293.00	2	2,555	0.08%
2024/05/31	0	0.00	0	270.00	287.00	0	2,553	0.00%
2024/05/30	2.1	267.67	0.9	265.78	267.50	1.2	2,574	0.04%
2024/05/27	1	285.00	0.1	290.00	286.00	0.9	2,533	0.04%
2024/05/24	1.5	277.33	2	284.50	290.00	-0.5	2,446	-0.02%
2024/05/23	11.2	271.78	11	276.68	271.00	0.2	2,379	0.01%
2024/05/22	17	259.76	17	263.12	261.00	0	2,312	0.00%
2024/05/21	20.2	246.66	26	244.38	250.50	-5.8	2,198	-0.26%
2024/05/17	0	0.00	1	225.00	230.00	-1	2,096	-0.05%
2024/05/16	0.2	225.50	6	225.83	225.50	-5.8	2,069	-0.28%
2024/05/15	10	223.10	5	223.90	222.00	5	2,032	0.25%
2024/05/14	0.4	212.50	0	0.00	214.50	0.4	1,977	0.02%
2024/05/13	0.1	207.00	4	207.75	207.50	-3.9	1,957	-0.20%
2024/05/10	1	211.00	0	0.00	213.00	1	1,942	0.05%
2024/05/08	0.2	205.45	0	0.00	207.00	0.2	1,842	0.01%
2024/05/07	1	203.00	1	204.50	205.50	0	1,790	0.00%
2024/05/06	0	0.00	2.3	199.63	201.50	-2.3	1,763	-0.13%
2024/05/03	0.1	199.00	2	199.00	200.00	-1.9	1,753	-0.11%
2024/05/02	18	203.50	19.1	199.43	198.50	-1.1	1,720	-0.06%
2024/04/30	11	199.82	11	198.09	198.00	0	1,673	0.00%
2024/04/29	0	193.61	0.1	197.50	193.00	-0.1	1,596	0.00%
2024/04/26	3	196.48	1	197.00	197.50	2	1,546	0.13%
2024/04/25	7	199.00	5	197.10	197.00	2	1,503	0.13%
2024/04/24	3	195.33	12	194.21	196.50	-9	1,393	-0.65%
2024/04/23	0	0.00	8	183.50	179.50	-8	1,200	-0.67%
2024/04/22	8.3	179.27	3	179.00	179.50	5.3	1,154	0.46%
2024/04/19	5	182.10	0	0.00	182.50	5	1,113	0.45%
2024/04/18	0	0.00	8.2	178.45	180.50	-8.2	1,046	-0.78%
2024/04/17	14.2	176.61	9	180.39	180.50	5.2	976	0.53%
2024/04/16	0	0.00	6	167.08	171.00	-6	887	-0.68%
2024/04/15	6	174.00	0	0.00	170.50	6	874	0.69%
2024/04/12	0	169.50	0	0.00	168.50	0	840	0.00%
2024/04/11	14	166.00	15	167.33	167.50	-1	831	-0.12%
2024/04/10	0	166.50	0	0.00	167.50	0	839	0.00%
2024/04/09	2.1	169.21	2	166.00	166.50	0.1	836	0.01%
2024/04/08	0	170.50	0	172.50	172.00	0	808	0.00%
2024/04/02	0	0.00	2	170.00	170.00	-2	781	-0.26%
2024/04/01	0	0.00	4.3	163.82	169.50	-4.3	749	-0.57%
2024/03/27	1	159.00	0	0.00	158.50	1	714	0.14%
2024/03/26	1	157.00	0	0.00	158.00	1	713	0.14%
2024/03/22	1	160.00	0	0.00	161.00	1	715	0.14%
2024/03/20	0.2	160.00	1	161.50	160.00	-0.9	746	-0.11%
2024/03/19	0	0.00	1	157.00	157.50	-1	741	-0.13%
2024/03/18	3	156.00	0	0.00	156.50	3	754	0.40%
2024/03/15	3	151.17	1	151.50	151.50	2	758	0.26%
2024/03/12	1.6	160.06	3	160.67	161.00	-1.4	795	-0.18%
2024/03/11	1	155.00	0	0.00	156.50	1	796	0.13%
2024/03/08	14	159.14	29	156.50	156.00	-15	796	-1.88%
2024/03/07	1	172.00	17	166.97	166.00	-16	777	-2.06%
2024/03/06	0	0.00	17	165.66	172.00	-17	747	-2.28%
2024/03/05	0.6	165.00	0	0.00	164.50	0.6	695	0.09%
2024/03/04	0	0.00	2	167.75	164.00	-2	693	-0.29%
2024/03/01	0	0.00	14	162.29	162.00	-14	669	-2.09%
2024/02/29	2	159.50	1	160.50	161.00	1	674	0.15%
2024/02/27	0	161.50	0	0.00	160.50	0	678	0.00%
2024/02/26	18	161.50	0	0.00	161.50	18	682	2.64%
2024/02/23	4	163.13	3	163.00	161.00	1	711	0.14%
2024/02/22	0	0.00	12	162.88	163.00	-12	741	-1.62%
2024/02/05	0	0.00	1	157.50	157.50	-1	787	-0.13%
2024/02/01	1	160.50	0	0.00	157.00	1	860	0.12%
2024/01/31	0.2	156.50	9	156.00	157.00	-8.9	872	-1.01%
2024/01/30	9	158.00	0	0.00	157.00	9	884	1.02%
2024/01/29	0	0.00	0	159.00	159.00	0	910	0.00%
2024/01/23	0	0.00	2	162.00	163.00	-2	1,246	-0.16%
2024/01/22	0	0.00	1	160.00	161.00	-1	1,279	-0.08%
2024/01/17	1	158.50	1	157.50	156.00	0	1,474	0.00%
2024/01/16	0	0.00	4	162.25	162.00	-4	1,500	-0.27%
2024/01/09	1	162.00	0	0.00	161.50	1	1,696	0.06%
2024/01/04	3	156.50	0	0.00	157.50	3	1,866	0.16%
2024/01/03	2	157.00	0.5	159.00	157.50	1.5	1,894	0.08%
2024/01/02	1	161.50	1	161.00	161.00	0	1,886	0.00%
2023/12/29	2	163.50	0	0.00	162.50	2	1,895	0.11%
2023/12/26	0	162.50	0	0.00	162.00	0	1,917	0.00%
2023/12/19	1	161.50	0	0.00	161.50	1	2,144	0.05%
2023/12/15	1	164.50	0	0.00	163.50	1	2,153	0.05%
2023/12/14	1	166.00	0	0.00	166.00	1	2,162	0.05%
2023/12/13	10	168.50	0	0.00	169.00	10	2,192	0.46%
2023/12/11	0	0.00	3	166.50	166.00	-3	2,184	-0.14%
2023/12/08	4	168.00	2	168.76	167.00	2	2,174	0.09%
2023/12/07	1	168.00	2	167.51	166.00	-1	2,149	-0.05%
2023/12/06	1	162.50	0	0.00	163.00	1	2,102	0.05%
2023/12/04	0	0.00	1	169.50	166.00	-1	2,095	-0.05%
2023/11/30	1.5	164.83	0	0.00	164.50	1.5	2,079	0.07%
2023/11/29	0	0.00	5	166.50	166.50	-5	2,073	-0.24%
2023/11/22	1	164.00	1	164.50	163.50	0	2,122	0.00%
2023/11/21	0	0.00	1	166.00	167.00	-1	2,098	-0.05%
2023/11/20	1	170.50	1	169.50	165.50	0	2,074	0.00%
2023/11/17	0	0.00	1	168.50	169.00	-1	2,046	-0.05%
2023/11/16	2	164.00	0	0.00	167.00	2	2,037	0.10%
2023/11/13	1.1	165.95	10	164.85	166.00	-9	2,018	-0.44%
2023/11/10	11	163.95	1	165.00	161.00	10	2,007	0.50%
2023/11/09	2	162.00	4	167.00	166.00	-2	1,982	-0.10%
2023/11/08	2	171.25	4	173.00	170.50	-2	1,934	-0.10%
2023/11/07	2	171.00	2	171.50	171.50	0	1,919	0.00%
2023/11/02	1	172.50	2	171.50	173.50	-1	1,866	-0.05%
2023/11/01	0	0.00	6	168.75	166.00	-6	1,803	-0.33%
2023/10/31	17	174.82	8	171.13	168.50	9	1,760	0.51%
2023/10/30	0	0.00	1	168.50	169.50	-1	1,572	-0.06%
2023/10/27	7	171.00	8	169.31	169.00	-1	1,579	-0.06%
2023/10/26	6	169.58	5	169.00	168.50	1	1,522	0.07%
2023/10/25	0	0.00	2	172.00	168.50	-2	1,415	-0.14%
2023/10/24	5	168.20	4	167.50	171.50	1	1,391	0.07%
2023/10/19	3	166.67	4	168.25	167.00	-1	1,333	-0.07%
2023/10/18	2	170.50	1.1	170.23	171.00	0.9	1,285	0.07%
2023/10/17	6	171.33	1	173.50	170.50	5	1,231	0.41%
2023/10/16	2	172.00	5.2	170.75	169.00	-3.2	1,175	-0.27%
2023/10/13	10	167.00	21.4	166.59	166.00	-11.4	1,069	-1.06%
2023/10/11	0	0.00	2	159.75	158.00	-2	1,014	-0.20%
2023/09/28	1	155.00	1	157.00	154.50	0	1,018	0.00%
2023/09/27	2	157.50	0	0.00	156.50	2	1,015	0.20%
2023/09/26	2	169.00	2	167.00	162.50	0	993	0.00%
2023/09/25	8	168.56	8	168.00	169.50	0	961	0.00%
2023/09/22	0	0.00	1	158.00	158.50	-1	864	-0.12%
2023/09/20	0	0.00	1	154.50	156.00	-1	899	-0.11%
2023/09/19	2	154.00	0	0.00	154.50	2	917	0.22%
2023/09/18	2	159.48	2	155.00	155.50	0	926	0.00%
2023/09/14	0	0.00	2	154.00	153.00	-2	858	-0.23%
2023/09/07	8	149.94	0	0.00	149.50	8	867	0.92%
2023/09/06	2.1	154.54	0	0.00	153.50	2.1	878	0.23%
2023/09/04	1	153.50	1	155.50	156.00	0	875	0.00%
2023/08/31	0	0.00	2.1	158.36	157.00	-2.1	882	-0.24%
2023/08/30	10	154.60	7.1	156.96	156.00	2.9	869	0.33%
2023/08/29	3	152.50	0	0.00	152.50	3	831	0.36%
2023/08/25	1	148.50	0	0.00	147.50	1	824	0.12%
2023/08/24	2	148.75	1	146.50	146.50	1	831	0.12%
2023/08/22	0.1	145.00	0	0.00	144.00	0.1	863	0.01%
2023/08/14	0	0.00	1	142.00	136.50	-1	1,019	-0.10%
2023/08/11	0	0.00	0.1	139.00	138.50	-0.1	1,022	-0.01%
2023/08/10	1.1	137.18	0	0.00	136.50	1.1	1,029	0.11%
2023/08/09	2	138.50	0	0.00	138.00	2	1,028	0.19%
2023/08/08	0	144.00	0	0.00	141.00	0	1,024	0.00%
2023/08/02	1	148.00	0	0.00	148.00	1	1,046	0.10%
2023/08/01	1	158.00	18.1	157.89	154.00	-17.1	1,041	-1.64%
2023/07/27	0.1	148.00	0	0.00	147.50	0.1	1,027	0.01%
2023/07/26	0	0.00	0	151.50	147.00	0	1,048	0.00%
2023/07/25	1	151.00	0	0.00	150.50	1	1,066	0.09%
2023/07/21	1	151.00	0.1	151.50	151.50	0.9	1,084	0.08%
2023/07/20	0	151.00	0	0.00	151.00	0	1,113	0.00%
2023/07/19	0	151.50	0	0.00	150.50	0	1,130	0.00%
2023/07/12	0	152.50	0.3	152.83	151.50	-0.3	1,378	-0.02%
2023/07/11	1	153.98	9	152.00	154.50	-8	1,399	-0.57%
2023/07/10	0.1	156.50	0	0.00	155.50	0.1	1,455	0.01%
2023/07/07	2	159.00	0	0.00	161.00	2	1,530	0.13%
2023/07/06	0	162.50	0	0.00	160.50	0	1,555	0.00%
2023/07/05	1	166.50	0	0.00	164.50	1	1,587	0.06%
2023/06/30	0.2	165.00	0	0.00	164.50	0.2	2,067	0.01%
2023/06/28	1.1	172.24	3	164.67	163.50	-2	2,099	-0.09%
2023/06/27	1.4	170.00	0	0.00	167.00	1.4	2,113	0.07%
2023/06/26	3.1	165.71	6.5	164.52	166.00	-3.4	2,173	-0.16%
2023/06/21	5	161.00	0	0.00	161.50	5	2,230	0.22%
2023/06/16	0	160.50	2	161.00	163.50	-2	2,613	-0.08%
2023/06/15	1	160.50	0	0.00	162.00	1	2,626	0.04%
2023/06/13	1	163.50	0	0.00	163.50	1	2,725	0.04%
2023/06/12	0.5	164.50	0.1	165.00	164.00	0.4	2,911	0.02%
2023/06/02	0	0.00	1	173.00	172.50	-1	3,764	-0.03%
2023/05/30	3	174.33	0	0.00	172.50	3	3,898	0.08%
2023/05/29	1	176.00	5	175.80	176.50	-4	4,025	-0.10%
2023/05/26	1	170.00	0	0.00	170.00	1	4,130	0.02%
2023/05/25	1	172.50	2	174.00	172.00	-1	4,141	-0.02%
2023/05/24	9	172.56	0	0.00	173.50	9	4,144	0.22%
2023/05/23	2	174.51	2	174.00	176.00	0	4,181	0.00%
2023/05/22	18	174.25	2	175.50	172.00	16	4,164	0.38%
2023/05/19	23	172.09	46	170.98	171.50	-23	4,139	-0.56%
2023/05/18	0	0.00	0.1	166.00	165.50	-0.1	4,094	0.00%
2023/05/17	2	165.00	2	164.50	165.00	0	4,078	0.00%
2023/05/16	2.1	163.02	2	163.50	162.50	0.1	4,095	0.00%
2023/05/12	0.1	158.00	3.2	159.48	161.50	-3.1	4,136	-0.07%
2023/05/11	3	160.50	1	157.50	158.00	2	4,145	0.05%
2023/05/09	4	162.00	1	165.50	163.00	3	4,131	0.07%
2023/05/08	2	165.50	2	165.50	165.50	0	4,127	0.00%
2023/05/04	0	0.00	4	162.00	164.00	-4	4,158	-0.10%
2023/05/03	3	160.00	0	0.00	160.50	3	4,158	0.07%
2023/05/02	2	165.50	2	168.00	165.00	0	4,156	0.00%
2023/04/28	3	164.33	9	162.39	165.50	-6	4,148	-0.14%
2023/04/27	8	160.06	0	0.00	159.50	8	4,127	0.19%
2023/04/25	4	164.25	1	162.00	161.50	3	4,100	0.07%
2023/04/24	5	166.40	2	167.50	167.50	3	4,072	0.07%
2023/04/21	10	167.10	0	0.00	166.00	10	4,060	0.25%
2023/04/20	2	173.25	0	174.50	172.00	2	4,022	0.05%
2023/04/19	9	180.00	2	182.99	177.00	7	4,002	0.17%
2023/04/18	8.1	183.49	7	184.57	180.50	1.1	3,973	0.03%
2023/04/17	13	187.15	18	183.00	181.00	-5	3,910	-0.13%
2023/04/14	5	176.80	10	177.85	177.00	-5	3,800	-0.13%
2023/04/13	7.2	178.62	12	179.83	176.00	-4.8	3,775	-0.13%
2023/04/12	28.2	185.56	13	185.38	185.50	15.2	3,699	0.41%
2023/04/11	2	183.00	1	180.00	183.00	1	3,611	0.03%
2023/04/10	8	179.38	2	182.00	181.50	6	3,589	0.17%
2023/04/07	3.1	179.68	3	181.67	179.50	0.1	3,559	0.00%
2023/04/06	5.5	178.45	8	177.19	178.50	-2.5	3,554	-0.07%
2023/03/31	20	181.13	35	181.33	175.00	-15	3,468	-0.43%
2023/03/30	4	175.00	12.2	172.40	175.00	-8.2	3,112	-0.26%
2023/03/29	7	166.64	0	0.00	166.00	7	3,048	0.23%
2023/03/28	13.1	168.38	9	169.78	167.50	4.1	3,054	0.13%
2023/03/27	5.1	168.72	1	170.00	172.00	4.1	3,031	0.13%
2023/03/24	0.1	176.50	0	0.00	173.50	0.1	2,968	0.00%
2023/03/23	25	176.68	29.3	174.95	173.00	-4.3	2,888	-0.15%
2023/03/22	1	170.00	2	164.75	170.00	-1	2,630	-0.04%
2023/03/21	1	161.00	1	162.49	162.50	0	2,556	0.00%
2023/03/20	1	162.00	0	0.00	162.00	1	2,536	0.04%
2023/03/17	1	162.00	0	0.00	161.50	1	2,545	0.04%
2023/03/16	2	168.50	7	165.00	162.50	-5	2,514	-0.20%
2023/03/15	25	173.52	17	169.41	166.00	8	2,548	0.31%
2023/03/14	7	171.64	7.1	170.14	168.00	-0.1	2,442	0.00%
2023/03/13	10	168.95	13	169.58	173.00	-3	2,377	-0.13%
2023/03/10	10.1	168.79	3	169.33	164.00	7.1	2,257	0.31%
2023/03/09	5.3	166.16	12.5	170.56	173.50	-7.2	2,112	-0.34%
2023/03/08	3	157.67	2.1	158.20	158.00	0.9	2,066	0.04%
2023/03/06	1.1	157.45	1	159.99	156.50	0.1	2,044	0.00%
2023/03/03	0	155.50	0	0.00	155.50	0	1,985	0.00%
2023/03/02	1	153.00	2	155.00	156.00	-1	1,966	-0.05%
2023/03/01	5	155.60	7	155.43	155.00	-2	1,923	-0.10%
2023/02/24	16	149.53	20	152.88	149.50	-4	1,792	-0.22%
2023/02/22	2	141.00	2	142.00	142.50	0	1,661	0.00%
2023/02/21	0	0.00	0.1	146.00	144.50	-0.1	1,668	-0.01%
2023/02/20	3	144.00	0	0.00	143.00	3	1,715	0.17%
2023/02/16	0	0.00	4	141.38	143.00	-4	1,825	-0.22%
2023/02/14	2	141.25	0	0.00	140.50	2	1,903	0.11%
2023/02/13	2	143.75	4	143.25	143.50	-2	1,905	-0.10%
2023/02/10	4	137.13	3	139.83	136.00	1	1,901	0.05%
2023/02/09	3	138.50	3.1	141.27	138.50	-0.1	1,912	-0.01%
2023/02/08	3	142.50	3.2	143.03	142.50	-0.2	1,912	-0.01%
2023/02/07	2	141.50	3	141.17	141.50	-1	1,923	-0.05%
2023/02/06	1	140.00	0	0.00	140.00	1	1,942	0.05%
2023/02/03	3	144.50	0	0.00	139.50	3	2,016	0.15%
2023/02/02	1	142.50	2	143.26	143.50	-1	2,005	-0.05%
2023/02/01	0	0.00	1	140.00	140.00	-1	1,990	-0.05%
2023/01/31	7	142.35	3	141.33	140.00	4	1,996	0.20%
2023/01/30	3	140.33	2	137.00	140.00	1	1,999	0.05%
2023/01/16	0	0.00	1	132.00	132.00	-1	2,022	-0.05%
2023/01/13	0.2	134.00	0	0.00	131.50	0.2	2,052	0.01%
2023/01/12	0	0.00	2	133.50	133.00	-2	2,092	-0.10%
2023/01/11	3	136.50	0	0.00	134.00	3	2,172	0.14%
2023/01/10	2	134.50	2	136.00	135.50	0	2,204	0.00%
2023/01/09	2	135.00	2	134.50	134.50	0	2,237	0.00%
2023/01/06	2	132.00	2	132.00	132.00	0	2,263	0.00%
2023/01/05	2	132.50	2	134.00	131.50	0	2,299	0.00%
2023/01/04	3	134.00	2	137.50	133.00	1	2,340	0.04%
2023/01/03	3	135.50	3	136.00	136.00	0	2,390	0.00%
2022/12/29	2	134.50	2	134.50	134.50	0	2,458	0.00%
2022/12/26	5	142.40	12	141.21	142.50	-7	2,484	-0.28%
2022/12/23	2	135.50	2	136.00	136.50	0	2,460	0.00%
2022/12/22	2	136.00	2	138.50	135.00	0	2,477	0.00%
2022/12/21	2	135.50	2	136.00	135.00	0	2,494	0.00%
2022/12/20	2	137.00	2	138.00	133.00	0	2,511	0.00%
2022/12/19	2	139.00	2	138.00	139.00	0	2,526	0.00%
2022/12/15	2	137.00	0	0.00	136.00	2	2,540	0.08%
2022/12/14	2	138.00	2	137.50	138.00	0	2,551	0.00%
2022/12/13	3	136.50	3	138.83	135.50	0	2,580	0.00%
2022/12/12	0	0.00	2	136.00	137.50	-2	2,594	-0.08%
2022/12/09	2	137.50	4	140.25	138.00	-2	2,663	-0.08%
2022/12/08	2	140.50	2	140.50	140.50	0	2,717	0.00%
2022/12/07	23	146.98	20	143.45	140.00	3	2,731	0.11%
2022/12/06	20	147.75	22	147.11	147.00	-2	2,655	-0.08%
2022/12/05	1	145.50	0	0.00	146.00	1	2,591	0.04%
2022/12/02	3	146.17	4	146.50	147.00	-1	2,559	-0.04%
2022/12/01	4	144.25	5	142.30	144.50	-1	2,506	-0.04%
2022/11/30	19	139.29	17	137.85	137.50	2	2,474	0.08%
2022/11/29	6	134.33	8	134.38	135.50	-2	2,414	-0.08%
2022/11/25	0.1	126.00	0	0.00	124.50	0.1	2,510	0.00%
2022/11/24	0	0.00	3	126.50	127.00	-3	2,570	-0.12%
2022/11/18	1	128.00	0	0.00	126.00	1	2,778	0.04%
2022/11/17	0	0.00	1	126.50	128.50	-1	2,805	-0.04%
2022/11/16	7	127.79	3	128.17	126.50	4	2,871	0.14%
2022/11/15	1.1	134.09	1	135.50	135.00	0.1	2,832	0.00%
2022/11/14	2	133.25	11	129.91	133.00	-9	2,900	-0.31%
2022/11/11	1	125.00	1	127.00	124.00	0	2,912	0.00%
2022/11/09	3	122.50	0	0.00	122.50	3	2,989	0.10%
2022/11/03	0	0.00	1	121.00	120.00	-1	3,337	-0.03%
2022/11/01	9	120.44	8	119.50	119.50	1	3,652	0.03%
2022/10/31	2	114.00	0	0.00	114.50	2	3,643	0.05%
2022/10/27	0	0.00	1	114.00	114.00	-1	4,041	-0.02%
2022/10/24	3	113.00	2	114.50	112.00	1	4,354	0.02%
2022/10/14	0	0.00	1	123.50	123.50	-1	4,512	-0.02%
2022/10/13	1	121.50	1	120.00	116.00	0	4,537	0.00%
2022/10/12	8	123.44	8	122.00	125.00	0	4,543	0.00%
2022/10/11	8	126.38	1	125.00	127.00	7	4,555	0.15%
2022/10/07	1	135.00	3	137.00	135.00	-2	4,555	-0.04%
2022/10/06	2	144.25	0	0.00	145.50	2	4,600	0.04%
2022/10/05	2	145.75	2	148.25	144.00	0	4,789	0.00%
2022/10/04	2	143.50	2	145.00	144.50	0	4,848	0.00%
2022/10/03	0	0.00	2	140.50	141.00	-2	4,953	-0.04%
2022/09/29	0	0.00	0.1	139.00	138.00	-0.1	5,105	0.00%
2022/09/28	6.2	140.23	0	0.00	137.50	6.2	5,130	0.12%
2022/09/27	0	0.00	4	145.13	147.50	-4	5,130	-0.08%
2022/09/26	2	147.00	2	148.50	143.50	0	5,131	0.00%
2022/09/23	1	157.50	0	0.00	153.50	1	5,142	0.02%
2022/09/22	0	0.00	1	156.00	157.00	-1	5,139	-0.02%
2022/09/21	0	0.00	0.2	154.00	153.00	-0.2	5,139	0.00%
2022/09/20	1	153.00	1	154.50	155.50	0	5,150	0.00%
2022/09/19	2	150.00	3	149.33	153.50	-1	5,174	-0.02%
2022/09/16	10	150.50	7	149.00	152.50	3	5,239	0.06%
2022/09/15	7	152.86	2	158.00	149.00	5	5,231	0.10%
2022/09/14	3.2	157.81	1	160.00	158.50	2.2	5,260	0.04%
2022/09/12	2	165.25	1	166.00	164.00	1	5,500	0.02%
2022/09/08	2	162.50	3	162.83	164.00	-1	5,602	-0.02%
2022/09/07	3	162.33	0	0.00	160.00	3	5,685	0.05%
2022/09/06	6	167.00	3	169.67	163.00	3	5,881	0.05%
2022/09/05	3	174.67	1	173.00	170.00	2	6,038	0.03%
2022/09/02	6	178.33	6	178.92	176.00	0	6,005	0.00%
2022/09/01	2.1	177.70	2.4	177.34	174.00	-0.3	5,881	-0.01%
2022/08/31	2	176.75	1.2	176.50	180.00	0.9	5,852	0.01%
2022/08/30	0	0.00	3	172.00	174.50	-3	5,890	-0.05%
2022/08/26	13	177.08	19	179.21	173.50	-6	5,984	-0.10%
2022/08/25	3	175.33	3	176.00	175.00	0	5,885	0.00%
2022/08/24	3	173.67	3	173.83	173.00	0	5,889	0.00%
2022/08/23	9	173.00	7	174.93	172.50	2	5,924	0.03%
2022/08/22	3	172.50	2	176.50	170.00	1	5,924	0.02%
2022/08/19	1	175.00	15	177.17	179.50	-14	5,947	-0.24%
2022/08/18	2	168.00	3	170.67	173.00	-1	5,835	-0.02%
2022/08/17	4	168.75	2	167.50	167.50	2	5,779	0.03%
2022/08/16	20	172.68	6	171.42	169.50	14	5,806	0.24%
2022/08/15	6	170.67	7	170.93	171.50	-1	5,701	-0.02%
2022/08/12	4	169.50	4	170.63	171.00	0	5,614	0.00%
2022/08/11	4	169.63	7	169.93	170.50	-3	5,511	-0.05%
2022/08/10	5	166.90	2	165.00	164.50	3	5,417	0.06%
2022/08/09	16.2	168.37	10	168.50	168.00	6.2	5,347	0.11%
2022/08/08	3	168.00	7.2	167.25	170.00	-4.2	5,179	-0.08%
2022/08/05	0.1	162.00	6.1	160.85	162.50	-5.9	5,029	-0.12%
2022/08/04	4.1	155.77	9	157.00	159.50	-5	4,991	-0.10%
2022/08/03	23.1	164.20	14.1	163.46	159.50	9	4,896	0.18%
2022/08/02	11	162.09	16	159.28	163.50	-5	4,624	-0.11%
2022/08/01	6.1	163.60	15	165.50	161.50	-8.9	4,579	-0.19%
2022/07/29	7.1	160.38	7	161.14	161.00	0.1	4,486	0.00%
2022/07/28	14	157.57	22	158.91	159.00	-8	4,410	-0.18%
2022/07/27	5	152.30	11	151.41	151.50	-6	4,254	-0.14%
2022/07/26	3	148.00	0	0.00	146.50	3	4,206	0.07%
2022/07/25	0	0.00	1	154.50	154.50	-1	4,205	-0.02%
2022/07/22	9	155.50	2	157.00	153.00	7	4,242	0.16%
2022/07/21	0	0.00	5	156.00	157.50	-5	4,252	-0.12%
2022/07/20	4	152.25	1	155.00	152.00	3	4,242	0.07%
2022/07/19	3	152.83	4	152.25	152.00	-1	4,229	-0.02%
2022/07/18	5	158.70	4	158.88	157.00	1	4,261	0.02%
2022/07/15	1	158.50	2	157.00	157.50	-1	4,251	-0.02%
2022/07/14	4	157.63	3	159.50	159.50	1	4,223	0.02%
2022/07/13	41	159.89	27	161.06	156.00	14	4,166	0.34%
2022/07/12	19	149.68	16	151.78	153.50	3	4,049	0.07%
2022/07/11	44	153.52	7	153.07	155.00	37	4,060	0.91%
2022/07/08	1	150.00	42	147.76	152.50	-41	3,974	-1.03%
2022/07/07	19	133.29	31	137.10	139.00	-12	3,924	-0.31%
2022/07/06	1	129.50	6.1	133.88	126.50	-5.1	3,872	-0.13%
2022/07/05	6	138.08	1	132.50	137.00	5	3,871	0.13%
2022/07/04	1	142.50	3	137.67	138.00	-2	3,995	-0.05%
2022/07/01	4	153.63	1	140.00	140.00	3	4,071	0.07%
2022/06/29	1	163.50	1	163.50	165.00	0	4,217	0.00%
2022/06/28	7	163.86	0	0.00	162.00	7	4,276	0.16%
2022/06/27	5	164.00	3	166.67	167.50	2	4,341	0.05%
2022/06/24	5	156.40	5	158.60	162.00	0	4,401	0.00%
2022/06/23	3	157.83	4	160.13	158.50	-1	4,475	-0.02%
2022/06/22	17	163.21	11	162.86	157.50	6	4,737	0.13%
2022/06/21	39	172.69	37	171.57	174.50	2	4,993	0.04%
2022/06/20	8.1	174.48	7	174.93	175.00	1.1	4,977	0.02%
2022/06/17	4	170.63	13	170.00	174.00	-9	4,936	-0.18%
2022/06/16	2	174.25	24	169.71	169.00	-22	4,982	-0.44%
2022/06/15	39	175.14	22	173.20	169.50	17	5,024	0.34%
2022/06/14	15.1	171.24	16.2	171.61	173.00	-1.1	4,864	-0.02%
2022/06/13	15	165.20	16	164.59	165.50	-1	4,663	-0.02%
2022/06/10	0	0.00	1	165.99	163.50	-1	4,645	-0.02%
2022/06/08	4	169.25	3	167.67	168.00	1	4,627	0.02%
2022/06/07	0	0.00	3	162.84	168.00	-3	4,564	-0.07%
2022/06/06	2	155.50	1	160.00	157.50	1	4,476	0.02%
2022/06/01	4	157.00	5	156.00	156.50	-1	4,580	-0.02%
2022/05/31	2.1	157.81	1.4	160.33	158.00	0.7	4,717	0.01%
2022/05/30	6	154.50	3	155.50	157.50	3	4,666	0.06%
2022/05/27	9	150.89	10	148.05	150.50	-1	4,616	-0.02%
2022/05/26	6	140.17	4	143.00	143.50	2	4,578	0.04%
2022/05/25	2	141.50	3	139.67	140.50	-1	4,592	-0.02%
2022/05/24	12	144.17	8	138.75	138.00	4	4,635	0.09%
2022/05/23	0	0.00	2	144.25	142.50	-2	4,598	-0.04%
2022/05/20	1	142.00	0	0.00	142.50	1	4,629	0.02%
2022/05/19	0	0.00	2	142.00	145.00	-2	4,642	-0.04%
2022/05/18	3	142.17	3	144.50	142.00	0	4,660	0.00%
2022/05/17	2	137.75	2	137.75	139.50	0	4,660	0.00%
2022/05/16	0	0.00	3	137.00	137.50	-3	4,696	-0.06%
2022/05/13	1	134.50	4	133.38	134.50	-3	4,725	-0.06%
2022/05/12	4	133.38	3	135.00	130.50	1	4,779	0.02%
2022/05/11	1	138.00	0	0.00	135.00	1	4,842	0.02%
2022/05/10	1	136.50	6	138.33	140.00	-5	4,924	-0.10%
2022/05/09	0	0.00	6	136.50	136.00	-6	5,033	-0.12%
2022/05/06	4	144.00	1	147.00	146.00	3	5,039	0.06%
2022/05/05	2.4	153.75	1	156.00	152.00	1.4	5,093	0.03%
2022/05/04	3	148.33	3	148.83	150.50	0	5,156	0.00%
2022/05/03	5.1	148.04	5	148.60	149.50	0.1	5,246	0.00%
2022/04/29	21	150.71	14	149.00	148.50	7	5,309	0.13%
2022/04/28	6	148.42	8	149.56	145.00	-2	5,334	-0.04%
2022/04/27	2	153.00	4	152.00	155.00	-2	5,350	-0.04%
2022/04/26	10	155.95	4	156.63	151.50	6	5,405	0.11%
2022/04/25	1.1	155.07	1	156.00	156.00	0.1	5,505	0.00%
2022/04/22	5	164.30	6	163.75	161.00	-1	5,508	-0.02%
2022/04/21	7	169.07	6	169.58	173.50	1	5,521	0.02%
2022/04/20	5.2	170.40	4	171.50	170.50	1.2	5,570	0.02%
2022/04/19	15	171.80	16	170.72	170.50	-1	5,625	-0.02%
2022/04/18	6	168.50	10	167.25	167.00	-4	5,661	-0.07%
2022/04/15	10	165.60	5	167.30	166.00	5	5,602	0.09%
2022/04/14	0	183.50	1	183.00	182.00	-1	5,580	-0.02%
2022/04/13	7	181.43	0	0.00	180.00	7	5,552	0.13%
2022/04/12	0	0.00	0	184.00	181.00	0	5,533	0.00%
2022/04/11	1	190.00	1	184.54	184.50	0	5,497	0.00%
2022/04/08	16.1	191.38	17.1	191.16	191.50	-1	5,460	-0.02%
2022/04/07	3.1	188.64	6.1	186.76	185.50	-3	5,316	-0.06%
2022/04/06	14	190.93	28.1	187.70	194.50	-14.1	5,224	-0.27%
2022/04/01	32.2	192.58	23	189.43	188.50	9.2	5,154	0.18%
2022/03/31	4	187.76	4	189.50	190.00	0	5,047	0.00%
2022/03/30	6	192.09	4.1	194.11	191.50	2	4,984	0.04%
2022/03/29	6	191.25	6	191.42	192.50	0	4,939	0.00%
2022/03/28	19	194.10	15	193.23	196.00	4	5,141	0.08%
2022/03/25	23	194.39	59	193.06	193.00	-36	5,235	-0.69%
2022/03/24	28.1	187.34	33	187.82	189.50	-5	5,126	-0.10%
2022/03/23	23	178.30	14	178.29	178.50	9	5,043	0.18%
2022/03/22	5	169.70	4.3	168.95	172.00	0.7	5,159	0.01%
2022/03/21	37	174.23	10.2	170.69	170.00	26.9	5,398	0.50%
2022/03/18	13	162.15	11	164.41	166.00	2	5,608	0.04%
2022/03/17	6	156.75	14	157.68	161.50	-8	5,845	-0.14%
2022/03/15	0	0.00	2	151.25	143.00	-2	6,282	-0.03%
2022/03/14	1	153.00	5	152.00	152.00	-4	6,503	-0.06%
2022/03/11	9	150.00	6	147.75	150.50	3	6,564	0.05%
2022/03/10	3	152.67	4	151.13	153.00	-1	6,588	-0.02%
2022/03/09	5	144.50	0	0.00	147.00	5	6,593	0.08%
2022/03/08	1	142.50	1	144.50	142.00	0	6,692	0.00%
2022/03/07	14	152.96	20	152.15	146.00	-6	6,859	-0.09%
2022/03/04	14	169.39	6	166.67	161.00	8	6,884	0.12%
2022/03/03	0	0.00	1	158.50	158.00	-1	6,781	-0.01%
2022/03/02	6	156.25	3	159.67	157.00	3	6,852	0.04%
2022/03/01	2	160.50	1	161.00	158.00	1	7,028	0.01%
2022/02/23	5	157.50	0	0.00	158.00	5	7,316	0.07%
2022/02/22	0	0.00	16	157.50	155.50	-16	7,547	-0.21%
2022/02/21	4	163.38	7	160.79	161.50	-3	7,606	-0.04%
2022/02/17	0.1	161.00	0	0.00	162.50	0.1	7,779	0.00%
2022/02/16	0.4	165.58	0	0.00	160.50	0.4	7,840	0.01%
2022/02/15	1	158.00	0	0.00	157.50	1	7,863	0.01%
2022/02/14	4	159.88	5	160.50	159.00	-1	7,875	-0.01%
2022/02/11	3	163.69	7	166.50	169.50	-4	7,904	-0.05%
2022/02/10	4	169.63	0.1	171.38	168.00	3.9	7,850	0.05%
2022/02/09	5	170.89	5	172.80	168.00	0	7,817	0.00%
2022/02/08	5.1	163.68	5	160.53	162.00	0.1	7,739	0.00%
2022/02/07	6	158.46	17	157.00	166.50	-11	7,761	-0.14%
2022/01/26	4	166.38	3	164.67	167.00	1	7,763	0.01%
2022/01/25	8	171.31	5.2	172.56	165.00	2.8	8,010	0.04%
2022/01/24	8	178.31	7	181.00	182.00	1	8,091	0.01%
2022/01/21	3	179.67	3	180.67	178.00	0	8,263	0.00%
2022/01/20	2	185.50	9	188.50	185.50	-7	8,419	-0.08%
2022/01/19	26	197.40	25	195.68	196.00	1	8,409	0.01%
2022/01/18	0	0.00	5	196.50	196.50	-5	8,322	-0.06%
2022/01/17	2	195.50	3	194.50	194.50	-1	8,188	-0.01%
2022/01/14	14	187.82	12	193.00	195.00	2	8,172	0.02%
2022/01/13	3	181.33	4	188.25	190.00	-1	8,114	-0.01%
2022/01/12	5	181.00	0	0.00	183.00	5	8,051	0.06%
2022/01/11	19.1	185.98	20	187.00	182.50	-0.9	8,002	-0.01%
2022/01/10	13	195.62	9	202.00	202.50	4	7,932	0.05%
2022/01/07	12	191.79	15.1	195.85	189.50	-3.1	7,931	-0.04%
2022/01/05	1	210.01	0	0.00	211.50	1	7,914	0.01%
2022/01/04	0	0.00	7.2	213.00	213.00	-7.2	7,936	-0.09%
2022/01/03	1	210.00	1.3	213.98	212.00	-0.3	7,925	0.00%
2021/12/30	0	0.00	17	213.00	214.50	-17	7,919	-0.21%
2021/12/29	3	209.67	0	211.50	209.00	3	7,918	0.04%
2021/12/28	3	213.00	0	213.00	211.00	3	7,912	0.04%
2021/12/27	5	216.00	1	215.02	215.00	4	7,905	0.05%
2021/12/24	2.1	212.00	2	213.00	211.00	0.1	7,896	0.00%
2021/12/23	1	215.00	0	215.00	213.50	1	7,881	0.01%
2021/12/22	85.2	223.65	81	222.49	220.50	4.2	7,867	0.05%
2021/12/21	47	214.84	32.3	215.24	213.00	14.7	7,563	0.19%
2021/12/20	66	217.60	92	212.48	208.00	-26	7,314	-0.35%
2021/12/17	100.8	214.08	94	212.65	217.50	6.8	7,101	0.10%
2021/12/16	79	207.66	39.5	208.25	216.00	39.5	6,839	0.58%
2021/12/15	47.1	193.12	50	194.33	196.50	-2.9	6,588	-0.04%
2021/12/14	72.5	196.92	79.2	196.94	194.50	-6.6	6,288	-0.11%
2021/12/13	68.1	196.40	56	197.10	204.50	12.1	5,920	0.20%
2021/12/10	72.2	183.99	54	186.30	186.00	18.2	5,557	0.33%
2021/12/09	21	178.33	29	176.43	177.50	-8	5,176	-0.15%
2021/12/08	15	178.17	26	180.42	182.50	-11	5,027	-0.22%
2021/12/07	16	169.44	12	167.63	166.00	4	4,775	0.08%
2021/12/06	18	165.11	1	165.00	165.00	17	4,693	0.36%
2021/12/03	6	160.92	5	161.80	162.00	1	4,643	0.02%
2021/12/02	8	164.25	7.7	163.23	160.00	0.3	4,593	0.01%
2021/12/01	4.7	156.71	3	156.67	160.00	1.7	4,451	0.04%
2021/11/30	38	175.61	22	171.93	168.00	16	4,211	0.38%
2021/11/29	28	169.04	13	169.35	170.00	15	4,107	0.37%
2021/11/26	24	170.88	13	169.42	170.00	11	4,028	0.27%
2021/11/25	24	183.31	27.2	175.64	175.00	-3.1	3,948	-0.08%
2021/11/24	1	175.00	15.1	178.70	183.00	-14.1	3,734	-0.38%
2021/11/23	16	173.75	5	171.30	166.50	11	3,525	0.31%
2021/11/22	24	177.00	21	173.00	173.00	3	3,419	0.09%
2021/11/19	0	0.00	2.1	168.44	180.00	-2.1	3,292	-0.06%
2021/11/18	0	164.50	19	168.18	164.00	-19	3,025	-0.63%
2021/11/17	4.2	166.94	2.1	165.48	171.00	2.1	2,917	0.07%
2021/11/16	19	183.74	2	185.00	179.00	17	2,747	0.62%
2021/11/15	2	171.00	0.1	167.00	180.00	1.9	2,678	0.07%
2021/11/12	3	166.00	2	160.75	164.00	1	2,580	0.04%
2021/11/11	1	146.05	0	0.00	152.50	1	2,493	0.04%
2021/11/10	1	154.50	4	146.88	154.50	-3	2,433	-0.12%
2021/11/09	2.3	147.30	1	148.00	145.00	1.3	2,330	0.06%
2021/11/08	3	146.83	1.2	151.58	150.00	1.8	2,286	0.08%
2021/11/05	3	140.50	1	141.00	144.50	2	2,213	0.09%
2021/11/03	0	0.00	5	142.50	145.00	-5	2,053	-0.24%
2021/11/02	17.2	136.68	21.1	133.23	132.00	-3.9	1,962	-0.20%
2021/11/01	6	134.08	2	134.50	136.50	4	1,616	0.25%
2021/10/29	6	123.00	2	120.50	124.50	4	1,427	0.28%
2021/10/28	1	113.50	0.2	113.50	113.50	0.8	1,172	0.07%
2021/10/27	0	0.00	1	103.50	103.50	-1	946	-0.11%
2021/10/26	0.1	93.80	10	92.35	94.30	-9.9	880	-1.13%
2021/10/25	0	0.00	0	92.20	92.40	0	858	0.00%
2021/10/22	0	92.50	0	0.00	92.10	0	854	0.00%
2021/10/21	1.1	89.68	0	0.00	89.70	1.1	874	0.13%
2021/10/20	11.1	91.24	0	0.00	90.30	11.1	844	1.31%
2021/10/15	0	0.00	5	83.46	85.00	-5	750	-0.67%
2021/10/14	5	83.20	0	0.00	83.30	5	724	0.69%
2021/10/12	1	80.30	2	80.75	80.20	-1	649	-0.15%
2021/10/01	0	75.90	0	0.00	75.80	0	586	0.00%
2021/09/29	0	77.30	0	0.00	77.50	0	556	0.00%
2021/09/28	1	79.00	0	0.00	79.30	1	524	0.19%
2021/09/27	0	0.00	5	79.00	78.10	-5	501	-1.00%
2021/09/24	1	78.10	0	0.00	78.50	1	485	0.21%
2021/09/23	5	78.50	1	78.60	78.50	4	466	0.86%
2021/09/06	0	71.60	0	0.00	71.60	0	328	0.01%
2021/09/02	0	71.80	0	0.00	71.20	0	321	0.00%
2021/08/17	0	0.00	2	68.40	67.80	-2	265	-0.75%
2021/08/06	1	73.30	0	0.00	72.70	1	262	0.38%
2021/08/05	0	0.00	6	71.80	71.90	-6	258	-2.32%
2021/07/28	1	68.60	0	0.00	68.50	1	263	0.38%
2021/06/30	0	68.00	0	0.00	68.00	0	262	0.00%
2021/06/25	0	67.20	0	0.00	67.10	0	268	0.00%
2021/06/21	0	65.70	0	0.00	65.20	0	275	0.00%
2021/06/17	0	66.91	0	0.00	66.90	0	278	0.00%
2021/04/13	0	0.00	4	75.20	74.00	-4	448	-0.89%
2021/04/12	4	75.50	1	76.20	75.60	3	444	0.68%
2021/01/27	0	0.00	1	70.90	70.80	-1	353	-0.28%
2021/01/25	0	0.00	1	70.60	71.70	-1	343	-0.29%
2021/01/22	1	71.80	0	0.00	71.80	1	337	0.30%
2021/01/21	0	0.00	0	74.00	72.50	0	332	0.00%
2021/01/20	0	0.00	1	78.00	76.90	-1	310	-0.32%
2021/01/19	1	80.80	2	77.10	80.90	-1	266	-0.37%
2021/01/11	0	0.00	0	73.50	74.10	0	207	-0.01%
2021/01/05	0	0.00	1	73.30	73.10	-1	196	-0.51%
2020/12/28	0	71.60	0	0.00	71.50	0	189	0.01%
2020/12/25	3	72.80	4	72.60	72.60	-1	187	-0.53%
2020/12/09	2	75.20	1	74.90	75.00	1	193	0.52%
2020/12/08	1	75.50	0	0.00	75.50	1	198	0.50%
2020/12/07	0	0.00	5	77.20	76.60	-5	197	-2.53%
2020/12/02	1	73.90	0	0.00	73.90	1	186	0.54%
2020/11/25	0	0.00	1	72.30	72.00	-1	199	-0.50%
2020/11/20	2	73.50	0	0.00	73.50	2	195	1.02%
2020/11/17	1	70.90	0	0.00	70.90	1	189	0.53%
2020/11/16	1	70.90	0	0.00	70.50	1	201	0.50%
2020/11/09	1	71.20	0	0.00	70.40	1	209	0.48%
2020/10/28	0	0.00	2	69.20	68.60	-2	234	-0.85%
2020/10/05	0	0.00	1	71.90	72.00	-1	338	-0.30%
2020/09/18	2	74.50	0	0.00	74.20	2	479	0.42%
2020/09/14	0	0.00	2	73.85	74.30	-2	607	-0.33%
2020/09/10	2	73.90	0	0.00	73.40	2	610	0.33%
2020/09/08	2	75.10	0	0.00	74.80	2	613	0.33%
2020/09/02	2	79.70	0	0.00	80.50	2	631	0.32%
2020/08/31	2	77.10	0	0.00	77.50	2	652	0.31%
2020/08/20	0	0.00	2	76.00	73.90	-2	679	-0.29%
2020/08/17	0	0.00	1	79.80	79.80	-1	670	-0.15%
2020/08/05	0	0.00	1	83.50	83.10	-1	677	-0.15%
2020/08/04	1	83.70	0	0.00	83.50	1	684	0.15%
2020/07/30	0	0.00	2	80.30	80.30	-2	677	-0.30%
2020/07/27	1	75.00	0	0.00	74.00	1	673	0.15%
2020/07/17	0	0.00	1	80.40	79.00	-1	691	-0.14%
2020/07/15	0	0.00	2	85.50	85.20	-2	691	-0.29%
2020/07/10	1	86.00	0	0.00	85.50	1	687	0.15%
2020/07/09	1	87.80	0	0.00	87.50	1	682	0.15%
2020/07/03	0	0.00	2	89.90	89.40	-2	628	-0.32%
2020/06/29	1	85.00	0	0.00	85.10	1	596	0.17%
2020/06/24	1	88.30	0	0.00	88.50	1	579	0.17%
2020/06/23	2	90.70	0	0.00	90.10	2	560	0.36%
2020/06/22	0	0.00	0	83.70	84.10	0	483	0.00%
2020/06/19	0	0.00	0.1	81.60	81.60	-0.1	482	-0.02%
2020/06/08	2	81.20	2	81.80	81.80	0	541	0.00%
2020/06/05	1	80.00	0	0.00	80.00	1	523	0.19%
2020/06/04	1	78.80	0	0.00	78.50	1	524	0.19%
2020/04/29	2	73.00	3	73.63	74.20	-1	587	-0.17%
2020/04/28	1	74.60	4	75.25	74.60	-3	587	-0.51%
2020/04/27	4	73.48	0	0.00	74.20	4	609	0.66%
2020/04/07	0	0.00	1	69.00	69.40	-1	586	-0.17%
2020/03/27	1	65.60	2	66.80	65.40	-1	671	-0.15%
2020/03/24	1	63.50	0	0.00	63.40	1	663	0.15%
2020/03/17	0	0.00	2	60.50	61.30	-2	639	-0.31%
2020/03/13	1	64.70	2	64.85	66.80	-1	633	-0.16%
2020/03/09	0	0.00	1	78.90	78.30	-1	615	-0.16%
2020/02/07	2	80.90	1	80.60	80.60	1	704	0.14%
2020/02/04	0	0.00	1	81.40	81.30	-1	732	-0.14%
2020/02/03	1	73.37	0	0.00	79.50	1	734	0.14%
2020/01/17	1	91.10	0	0.00	90.70	1	712	0.14%
2020/01/03	1	93.50	0	0.00	93.40	1	895	0.11%
2020/01/02	2	94.90	0	0.00	94.90	2	935	0.21%
2019/12/25	1	95.40	0	0.00	96.30	1	963	0.10%
2019/12/24	0	0.00	1	93.50	94.60	-1	948	-0.11%
2019/12/23	0	0.00	1	91.40	90.00	-1	935	-0.11%
2019/12/02	0	0.00	1	90.40	89.80	-1	1,196	-0.08%
2019/11/29	1	90.70	0	0.00	90.20	1	1,341	0.07%
2019/11/25	1	90.90	0	0.00	90.80	1	1,460	0.07%
2019/11/20	5	90.90	5	91.68	91.10	0	1,688	0.00%
2019/11/19	1	89.50	0	0.00	89.50	1	1,721	0.06%
2019/11/13	0	0.00	0.1	88.50	88.40	-0.1	1,960	0.00%
2019/11/11	1	88.00	1	88.20	88.90	0	1,999	0.00%
2019/11/07	0	0.00	11	93.01	92.70	-11	2,060	-0.53%
2019/11/05	12	95.08	0	0.00	94.80	12	2,159	0.56%
2019/10/29	0	0.00	2	96.40	95.80	-2	2,639	-0.08%
2019/10/24	1	98.00	0	0.00	97.80	1	2,914	0.03%
2019/10/23	3	95.87	3	96.30	97.80	0	3,121	0.00%
2019/10/18	1	94.20	0	0.00	94.30	1	3,198	0.03%
2019/10/17	2	94.25	0	0.00	93.80	2	3,206	0.06%
2019/10/14	0	0.00	1	95.40	95.10	-1	3,154	-0.03%
2019/10/09	4	94.50	3	95.33	95.00	1	3,151	0.03%
2019/10/08	5	96.70	6	94.42	94.40	-1	3,156	-0.03%
2019/10/04	2	100.50	2	100.50	100.50	0	3,105	0.00%
2019/10/03	3	100.33	2	100.75	101.00	1	3,121	0.03%
2019/10/02	0	0.00	1	101.00	102.00	-1	3,123	-0.03%
2019/10/01	1	100.50	0	0.00	100.50	1	3,125	0.03%
2019/09/27	8	101.38	9	100.94	101.00	-1	3,132	-0.03%
2019/09/26	0	0.00	2	104.00	104.00	-2	3,135	-0.06%
2019/09/25	1	102.50	0	0.00	103.00	1	3,140	0.03%
2019/09/19	4	101.00	4	101.50	101.00	0	3,158	0.00%
2019/09/18	3	100.33	2	101.00	101.50	1	3,163	0.03%
2019/09/17	4	100.50	4	100.75	100.00	0	3,165	0.00%
2019/09/16	1	102.50	1	103.00	101.50	0	3,193	0.00%
2019/09/12	1	104.50	0	0.00	103.50	1	3,203	0.03%
2019/09/10	1	104.00	0	0.00	103.50	1	3,196	0.03%
2019/09/05	1	112.50	1	111.00	111.00	0	3,112	0.00%
2019/09/04	2	109.50	0	0.00	110.00	2	3,082	0.06%
2019/09/03	0	0.00	1	115.00	109.00	-1	3,074	-0.03%
2019/08/30	0	0.00	2	107.00	107.00	-2	2,939	-0.07%
2019/08/29	1	106.50	0	0.00	106.00	1	2,915	0.03%
2019/08/27	0	0.00	1	112.00	110.00	-1	2,851	-0.04%
2019/08/23	3	111.83	3	112.50	111.50	0	2,792	0.00%
2019/08/20	3	106.50	3	108.33	107.50	0	2,574	0.00%
2019/08/15	1	98.90	1	98.70	99.30	0	2,464	0.00%
2019/08/14	1	103.00	0	0.00	101.00	1	2,476	0.04%
2019/08/12	1	104.50	0	0.00	103.50	1	2,533	0.04%
2019/08/08	3	107.83	3	109.00	112.00	0	2,625	0.00%
2019/08/02	0	0.00	1	112.00	113.50	-1	2,685	-0.04%
2019/08/01	1	111.50	4	112.38	114.00	-3	2,652	-0.11%
2019/07/31	3	104.00	0	0.00	104.00	3	2,468	0.12%