牧德 (3563)-永豐金-敦北券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
366.0
漲跌
▼35.0
漲幅
-8.73%
成交量
3,170張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.3	402.50	0	402.00	401.00	0.2	1,777	0.01%
2024/05/21	0	0.00	1	398.49	399.00	-1	1,787	-0.06%
2024/05/16	1.2	399.81	0	0.00	398.00	1.2	1,867	0.06%
2024/05/15	1	403.00	1	397.00	392.00	0	1,896	0.00%
2024/05/14	0.3	394.00	0	0.00	396.50	0.3	1,930	0.02%
2024/05/13	0	392.50	0	0.00	392.00	0	1,960	0.00%
2024/05/10	0	401.00	3.1	400.34	400.00	-3	1,967	-0.15%
2024/05/09	3	395.66	3.7	398.45	391.00	-0.7	1,966	-0.04%
2024/05/07	3	435.83	0	0.00	435.00	3	1,965	0.15%
2024/05/06	1	435.50	0	0.00	423.50	1	1,971	0.05%
2024/05/03	1.1	439.74	0	0.00	433.00	1.1	1,989	0.05%
2024/05/02	2.1	444.06	2	444.25	440.50	0.1	2,018	0.00%
2024/04/30	0	0.00	1.1	471.67	468.00	-1.1	1,994	-0.05%
2024/04/29	3.1	462.22	2	471.25	457.00	1.1	1,990	0.05%
2024/04/26	0	0.00	6.1	447.00	447.00	-6.1	1,922	-0.32%
2024/04/25	0	0.00	1	408.00	406.50	-1	1,884	-0.05%
2024/04/24	1	406.00	0	0.00	411.00	1	1,871	0.05%
2024/04/23	1.2	380.83	0	0.00	383.00	1.2	1,844	0.07%
2024/04/22	2	410.26	2	395.00	391.00	0	1,814	0.00%
2024/04/19	4	402.99	4.1	412.79	420.00	0	1,779	0.00%
2024/04/18	1	437.50	2	440.50	443.50	-1	1,713	-0.06%
2024/04/17	8	425.45	7	435.57	426.00	1	1,674	0.06%
2024/04/15	2	404.25	2.6	399.88	400.50	-0.6	1,596	-0.04%
2024/04/12	1	415.00	1	418.00	413.00	0	1,570	0.00%
2024/04/11	1.1	395.63	0	0.00	396.00	1.1	1,533	0.07%
2024/04/10	0	0.00	5.1	381.05	379.00	-5.1	1,514	-0.34%
2024/04/09	0.3	388.53	0	0.00	384.50	0.3	1,501	0.02%
2024/04/08	2.5	395.39	0	0.00	391.00	2.5	1,489	0.17%
2024/04/03	0.6	390.67	1	395.50	396.00	-0.4	1,478	-0.03%
2024/04/02	3.3	412.36	0	0.00	400.50	3.3	1,456	0.23%
2024/03/29	0	0.00	3.1	404.94	410.50	-3.1	1,426	-0.22%
2024/03/28	2.2	403.19	2	396.00	386.50	0.2	1,375	0.01%
2024/03/27	1.2	398.54	1.3	393.69	394.50	-0.2	1,345	-0.01%
2024/03/26	2	388.50	3	396.67	380.00	-1	1,318	-0.08%
2024/03/25	6	390.50	3.3	388.70	382.50	2.7	1,274	0.21%
2024/03/22	4	352.88	5	357.10	374.50	-1	1,228	-0.08%
2024/03/21	3.2	335.84	1	336.00	340.50	2.2	1,174	0.19%
2024/03/20	0	0.00	1	343.00	337.00	-1	1,152	-0.09%
2024/03/19	2.4	345.94	4	348.13	345.00	-1.6	1,130	-0.14%
2024/03/18	1	314.00	3.2	340.60	342.00	-2.2	1,067	-0.21%
2024/03/13	0	0.00	0	317.50	317.00	0	1,029	0.00%
2024/03/12	0	323.00	0	324.38	328.00	0	1,006	0.00%
2024/03/08	4	310.38	1	310.65	299.50	3	966	0.31%
2024/03/07	2	318.50	2	318.25	321.00	0	928	0.00%
2024/03/06	2	311.27	3	314.83	316.00	-1	904	-0.11%
2024/03/05	1.2	305.42	0	304.12	302.50	1.2	875	0.14%
2024/03/04	6	309.17	1.1	310.93	304.50	4.9	866	0.57%
2024/03/01	0.1	318.87	0.2	318.64	312.00	-0.1	849	-0.01%
2024/02/29	0.2	318.00	0	318.50	318.00	0.2	838	0.02%
2024/02/27	0.3	319.00	0	0.00	316.00	0.3	827	0.04%
2024/02/26	1.1	322.69	4	323.13	322.50	-2.9	812	-0.36%
2024/02/23	2.2	319.50	2	310.75	315.00	0.2	784	0.03%
2024/02/22	0.3	309.96	0	0.00	308.50	0.3	751	0.04%
2024/02/21	3	312.34	0	0.00	307.50	3	748	0.40%
2024/02/20	4.2	315.45	1	320.00	316.50	3.2	738	0.43%
2024/02/19	4.5	324.32	5.1	322.06	310.00	-0.6	711	-0.09%
2024/02/16	3.2	305.64	3	301.33	318.00	0.2	664	0.03%
2024/02/15	2.2	302.19	4	304.88	302.50	-1.8	623	-0.30%
2024/02/05	4	288.75	3	290.67	293.00	1	573	0.17%
2024/02/01	2	280.00	2	278.00	274.50	0	523	0.00%
2024/01/31	1.2	281.92	4	281.13	275.50	-2.8	502	-0.56%
2024/01/30	3	267.67	1	272.03	280.50	2	479	0.42%
2024/01/29	1	263.50	1	273.18	269.50	0	453	-0.01%
2024/01/26	1.1	261.91	0.3	261.27	260.50	0.8	425	0.19%
2024/01/25	0.1	239.50	0	0.00	265.50	0.1	393	0.03%
2024/01/24	0	0.00	3	245.00	244.00	-3	340	-0.88%
2024/01/23	0.2	240.00	1	234.00	239.00	-0.8	322	-0.25%
2024/01/19	2	219.50	1	218.50	218.50	1	289	0.35%
2024/01/16	0	0.00	1	222.50	223.00	-1	279	-0.36%
2024/01/15	1	220.00	0	0.00	222.00	1	271	0.37%
2024/01/05	0	0.00	0	207.00	206.00	0	261	0.00%
2023/12/27	1	221.50	0	0.00	219.00	1	263	0.38%
2023/12/26	1	218.00	0	0.00	218.00	1	258	0.39%
2023/12/25	0	213.00	0	0.00	211.50	0	253	0.01%
2023/12/19	0	213.93	0	0.00	214.00	0	236	0.01%
2023/12/12	0	0.00	1	221.00	222.50	-1	229	-0.44%
2023/11/20	0	0.00	1	205.00	207.50	-1	172	-0.58%
2023/11/17	1	203.00	0	0.00	198.50	1	161	0.62%
2023/11/16	0	0.00	15	190.50	193.00	-15	152	-9.81%
2023/11/15	1	186.50	27	186.98	186.50	-26	148	-17.54%
2023/11/14	0	187.00	0	0.00	187.00	0	149	0.00%
2023/11/08	0	189.50	0.1	189.00	189.00	-0.1	154	-0.07%
2023/11/07	5	189.00	0	0.00	189.00	5	155	3.23%
2023/11/06	0	186.00	0	0.00	185.00	0	153	0.00%
2023/11/03	16	182.16	0	0.00	181.00	16	154	10.38%
2023/11/01	0	181.00	0	0.00	177.50	0	164	0.01%
2023/10/31	10	180.50	0	0.00	179.50	10	166	5.99%
2023/10/25	10	186.40	0	0.00	184.00	10	179	5.57%
2023/10/20	10	180.50	0	0.00	182.50	10	185	5.39%
2023/10/18	0	184.50	0	0.00	184.00	0	190	0.01%
2023/10/05	1	195.50	17	197.85	197.00	-16	205	-7.80%
2023/09/26	0	0.00	0.1	202.00	202.00	-0.1	241	-0.02%
2023/09/08	1	199.00	26	200.63	201.00	-25	356	-7.01%
2023/09/01	0	0.00	0	202.00	199.50	0	459	0.00%
2023/08/30	3	199.00	0	0.00	197.50	3	473	0.63%
2023/08/29	0	0.00	1	193.00	193.50	-1	470	-0.21%
2023/08/28	1	193.50	0	0.00	190.00	1	471	0.21%
2023/08/25	0	0.00	1	193.00	193.50	-1	470	-0.21%
2023/08/24	0	0.00	6	194.25	191.50	-6	473	-1.27%
2023/08/23	0	0.00	4	193.75	191.50	-4	474	-0.84%
2023/08/22	1	194.50	0	0.00	190.50	1	479	0.21%
2023/08/21	0	0.00	4	192.75	192.00	-4	479	-0.83%
2023/08/18	1	194.00	1	190.50	192.00	0	481	0.00%
2023/08/17	1	189.00	1	193.00	192.00	0	485	0.00%
2023/08/16	1	196.00	39	193.35	194.50	-38	496	-7.65%
2023/08/10	4.2	198.53	0	0.00	197.00	4.2	508	0.83%
2023/08/08	5	200.50	0	0.00	203.00	5	504	0.99%
2023/08/07	4	206.00	0	0.00	206.50	4	499	0.80%
2023/08/04	9	208.28	0	0.00	207.50	9	496	1.81%
2023/08/02	3	211.50	0	0.00	211.50	3	494	0.61%
2023/07/31	20	223.00	0	0.00	221.50	20	496	4.03%
2023/07/27	0	0.00	6	219.83	220.00	-6	498	-1.20%
2023/07/26	0	0.00	0.1	216.00	215.50	-0.1	501	-0.02%
2023/07/25	0	0.00	5	223.30	222.00	-5	498	-1.00%
2023/07/24	0	0.00	5	218.30	218.00	-5	497	-1.01%
2023/07/21	0	0.00	10	221.50	222.00	-10	494	-2.02%
2023/07/18	1	223.00	0	0.00	224.00	1	502	0.20%
2023/07/13	1	229.50	0	0.00	231.00	1	485	0.21%
2023/07/12	6	231.75	0	0.00	228.00	6	479	1.25%
2023/07/11	28	232.13	0	0.00	232.00	28	477	5.86%
2023/07/07	0	0.00	8	236.00	236.50	-8	475	-1.68%
2023/07/06	0	0.00	47	237.64	235.50	-47	472	-9.94%
2023/07/05	0	246.00	0	0.00	243.50	0	461	0.00%
2023/07/04	0	0.00	2	235.00	247.00	-2	457	-0.44%
2023/07/03	1	232.50	0	0.00	234.50	1	440	0.23%
2023/06/29	0	0.00	0.1	231.50	233.00	-0.1	435	-0.02%
2023/06/28	50	229.91	0	0.00	225.50	50	427	11.70%
2023/06/27	25	225.90	0	0.00	222.50	25	413	6.05%
2023/06/21	10	224.50	0	0.00	224.50	10	408	2.45%
2023/06/19	0	0.00	40	215.00	220.00	-40	395	-10.10%
2023/06/16	1.1	220.55	1	222.50	221.00	0.1	391	0.03%
2023/06/15	1	226.00	1	220.00	220.50	0	389	0.00%
2023/06/14	1	220.50	1.1	227.19	225.00	-0.1	380	-0.01%
2023/06/13	0.2	203.04	0	0.00	214.00	0.2	355	0.05%
2023/06/08	2.1	219.00	0	0.00	206.00	2.1	321	0.65%
2023/06/06	20	213.33	0	0.00	215.50	20	260	7.67%
2023/06/05	20	210.30	0	0.00	210.50	20	256	7.79%
2023/06/01	0	0.00	0.3	208.00	208.50	-0.3	255	-0.12%
2023/05/30	0	0.00	1	204.50	204.00	-1	261	-0.38%
2023/05/29	0	209.00	0.1	211.50	208.50	-0.1	262	-0.03%
2023/05/26	0	0.00	1	214.00	210.00	-1	265	-0.38%
2023/05/25	0	0.00	1	217.00	216.50	-1	263	-0.38%
2023/05/23	1	217.00	1	216.50	218.00	0	279	0.00%
2023/05/22	2	220.75	2	215.50	215.00	0	300	0.00%
2023/05/19	3	208.00	23	204.80	208.00	-20	298	-6.71%
2023/05/18	0	0.00	19	197.37	199.00	-19	283	-6.71%
2023/05/17	0	0.00	3	194.50	194.00	-3	278	-1.08%
2023/05/16	0	0.00	14	193.21	194.00	-14	277	-5.04%
2023/05/15	1	190.00	0	0.00	191.00	1	276	0.36%
2023/05/11	4	190.00	0	0.00	190.00	4	277	1.44%
2023/05/08	0	0.00	9	199.78	196.50	-9	275	-3.27%
2023/05/04	4	193.13	0	0.00	193.00	4	271	1.48%
2023/05/02	1	194.50	1	189.50	189.00	0	263	0.00%
2023/04/20	5	188.80	0	0.00	188.50	5	247	2.02%
2023/04/19	13	189.23	3	189.50	190.00	10	248	4.03%
2023/04/17	10	190.00	0	0.00	190.00	10	253	3.94%
2023/04/13	0	0.00	1	193.00	187.50	-1	249	-0.40%
2023/04/12	0	0.00	15	192.73	193.50	-15	246	-6.09%
2023/04/10	0	0.00	40	190.19	192.00	-40	244	-16.37%
2023/04/06	3	188.50	0	0.00	193.00	3	240	1.25%
2023/03/31	10	187.40	0	0.00	190.00	10	237	4.21%
2023/03/30	15	188.50	0	0.00	188.50	15	235	6.38%
2023/03/28	5	190.00	0	0.00	187.50	5	229	2.18%
2023/03/27	5	192.50	0	0.00	192.50	5	224	2.22%
2023/03/24	4	194.00	0	0.00	196.50	4	220	1.81%
2023/03/23	0	0.00	11	184.91	186.50	-11	210	-5.22%
2023/03/22	0	0.00	10	183.00	185.00	-10	209	-4.78%
2023/03/21	0	0.00	25	183.50	183.00	-25	206	-12.13%
2023/03/20	4	186.00	0	0.00	185.50	4	204	1.96%
2023/03/16	26	179.21	0	0.00	178.50	26	196	13.24%
2023/03/14	10	178.00	0	0.00	178.00	10	192	5.19%
2023/03/10	1	176.00	0	0.00	177.00	1	190	0.52%
2023/03/09	0	178.00	40	178.00	176.50	-40	188	-21.16%
2023/03/08	0	184.50	0	0.00	181.00	0	184	0.00%
2023/03/02	1	177.50	0	0.00	178.00	1	170	0.59%
2023/02/23	0	0.00	1	176.00	176.00	-1	158	-0.63%
2023/02/22	5.1	178.49	0	0.00	176.00	5.1	154	3.30%
2023/02/21	0	0.00	1.3	175.15	176.50	-1.3	142	-0.91%
2023/02/20	21	175.90	2	180.00	176.00	19	136	13.88%
2023/02/17	2	164.75	0	0.00	167.50	2	110	1.80%
2023/02/15	2	150.00	0	0.00	150.00	2	98	2.02%
2023/02/07	0	0.00	0	152.00	152.00	0	100	-0.05%
2023/02/06	0	0.00	0	151.00	150.00	0	101	-0.03%
2023/01/30	0	0.00	5	143.50	147.50	-5	92	-5.41%
2023/01/17	0.1	141.00	16	140.34	140.00	-15.9	88	-17.90%
2023/01/06	5	139.50	0	0.00	139.50	5	94	5.29%
2022/12/30	3	130.50	0	0.00	130.50	3	93	3.23%
2022/12/23	5	130.50	0	0.00	130.00	5	93	5.34%
2022/12/20	5	136.50	0	0.00	131.00	5	94	5.27%
2022/12/19	0	0.00	0.2	139.00	138.00	-0.2	94	-0.21%
2022/12/14	0	0.00	16	138.06	138.50	-16	94	-16.94%
2022/12/13	0	0.00	16	138.47	136.50	-16	93	-17.07%
2022/12/05	0	0.00	3	145.00	145.50	-3	91	-3.28%
2022/11/21	2	134.00	0	0.00	133.50	2	95	2.09%
2022/11/18	2	135.50	0	0.00	135.00	2	98	2.03%
2022/11/17	3	137.00	0	0.00	137.50	3	98	3.03%
2022/11/15	8	132.50	0	0.00	134.00	8	107	7.47%
2022/11/14	3	129.50	0	0.00	130.50	3	109	2.74%
2022/11/11	10	127.75	0	0.00	127.00	10	107	9.28%
2022/11/10	6	127.00	0	0.00	127.00	6	105	5.68%
2022/11/09	8	128.31	0	0.00	129.50	8	105	7.58%
2022/11/08	5	125.30	0	0.00	124.50	5	104	4.78%
2022/11/07	7	125.00	0	0.00	125.00	7	104	6.72%
2022/11/04	1	121.50	0	0.00	123.50	1	102	0.97%
2022/10/28	1	115.50	0	0.00	116.00	1	99	1.00%
2022/10/25	3	114.50	0	0.00	115.00	3	99	3.00%
2022/10/20	3	115.00	0	0.00	115.50	3	96	3.10%
2022/10/17	2	113.00	0	0.00	117.50	2	94	2.12%
2022/10/14	0	0.00	21	119.40	119.00	-21	93	-22.49%
2022/10/11	7	123.00	0	0.00	124.00	7	93	7.53%
2022/10/05	0	0.00	5	131.50	132.00	-5	95	-5.26%
2022/09/29	0	0.00	1	128.50	125.50	-1	98	-1.01%
2022/09/28	21	126.83	0	0.00	125.50	21	99	21.03%
2022/09/27	1	129.50	0	0.00	131.50	1	98	1.01%
2022/09/26	10	131.40	0	0.00	131.00	10	101	9.86%
2022/09/23	8	135.31	0	0.00	135.50	8	103	7.75%
2022/09/16	5	138.50	0	0.00	139.00	5	107	4.67%
2022/09/14	0	0.00	32	139.47	139.50	-32	108	-29.43%
2022/09/12	0	0.00	3	143.50	143.50	-3	113	-2.63%
2022/08/31	0	0.00	30	152.80	153.50	-30	116	-25.83%
2022/08/26	0	0.00	20	156.88	154.50	-20	113	-17.56%
2022/08/22	1	160.50	0	0.00	157.50	1	101	0.98%
2022/08/15	4	146.50	0	0.00	147.50	4	85	4.69%
2022/08/12	3	141.50	0	0.00	141.50	3	84	3.57%
2022/08/10	1	138.50	0	0.00	138.50	1	84	1.18%
2022/08/09	1	139.00	0	0.00	139.00	1	86	1.16%
2022/08/08	1	137.50	0	0.00	137.50	1	86	1.16%
2022/08/04	7	137.50	0	0.00	138.00	7	89	7.86%
2022/07/29	3	142.50	0	0.00	142.00	3	91	3.28%
2022/07/26	4	141.00	0	0.00	140.00	4	93	4.26%
2022/07/20	6	145.17	0	0.00	144.50	6	98	6.12%
2022/07/15	4	139.50	0	0.00	139.00	4	96	4.15%
2022/07/11	0	136.00	0	0.00	135.50	0	96	0.00%
2022/06/16	0.1	170.50	0	0.00	168.50	0.1	81	0.12%
2022/06/14	6	171.00	0	0.00	171.00	6	83	7.14%
2022/05/25	0	0.00	6	185.92	187.00	-6	109	-5.49%
2022/04/27	0	0.00	4	180.00	182.00	-4	216	-1.85%
2022/04/21	0	0.00	1	198.50	196.50	-1	240	-0.41%
2022/04/08	0	0.00	4	210.00	210.00	-4	378	-1.06%
2022/04/06	0	0.00	3	214.00	214.00	-3	420	-0.71%
2022/04/01	0.1	216.00	0.1	216.50	216.50	0	427	0.00%
2022/03/30	0	0.00	3	216.67	219.50	-3	448	-0.67%
2022/03/29	0	0.00	2	214.25	214.00	-2	449	-0.44%
2022/03/28	0	0.00	5	213.40	214.00	-5	456	-1.10%
2022/03/25	0	0.00	5	216.00	215.50	-5	456	-1.09%
2022/03/24	0	0.00	7	216.00	216.00	-7	458	-1.53%
2022/03/23	0	0.00	5	217.50	216.00	-5	461	-1.08%
2022/03/15	1	208.50	0	0.00	208.00	1	462	0.22%
2022/03/09	0.2	213.50	0	0.00	210.50	0.2	459	0.03%
2022/03/08	0.1	210.00	0	0.00	208.50	0.1	458	0.02%
2022/02/24	0.1	223.50	0	0.00	221.50	0.1	467	0.02%
2022/02/23	0.1	230.00	0	0.00	229.50	0.1	466	0.02%
2022/02/22	0	229.50	0	0.00	229.00	0	464	0.00%
2022/02/16	0.2	233.00	0	0.00	232.50	0.2	460	0.04%
2022/02/14	1	227.00	0	0.00	226.00	1	455	0.22%
2022/01/24	0	235.50	0	0.00	240.00	0	405	0.00%
2022/01/14	1.1	234.69	0	0.00	237.00	1.1	380	0.28%
2022/01/13	1	246.00	0	0.00	246.00	1	373	0.27%
2022/01/12	1	247.00	20	249.00	250.50	-19	369	-5.14%
2022/01/07	1	261.50	0	0.00	257.00	1	346	0.29%
2022/01/06	0	0.00	1	284.00	285.00	-1	303	-0.33%
2022/01/03	1	277.50	0	0.00	278.00	1	256	0.39%
2021/12/28	0.1	254.00	0	0.00	255.00	0.1	195	0.03%
2021/12/14	0.1	230.00	0	0.00	228.00	0.1	172	0.03%
2021/11/25	0.1	237.50	0	0.00	236.00	0.1	192	0.05%
2021/10/25	0.1	229.00	0	0.00	227.00	0.1	404	0.02%
2021/09/07	3	239.00	1	237.00	239.50	2	429	0.47%
2021/08/31	2	258.00	1	256.50	258.00	1	403	0.25%
2021/08/27	0	0.00	2	260.75	261.50	-2	399	-0.50%
2021/08/26	1	263.50	0	0.00	263.50	1	395	0.25%
2021/08/25	1	267.00	2	269.00	267.50	-1	392	-0.26%
2021/08/24	3	272.17	4.5	273.10	276.00	-1.5	382	-0.39%
2021/08/18	3	266.50	3	266.50	269.00	0	367	0.00%
2021/08/16	0	0.00	1	268.00	268.50	-1	354	-0.28%
2021/08/13	5.5	285.74	0.2	287.00	279.50	5.3	344	1.55%
2021/08/12	0	0.00	2	286.50	290.50	-2	325	-0.62%
2021/08/11	0	0.00	0	277.11	278.00	0	299	-0.01%
2021/08/10	2	282.50	0	0.00	277.00	2	294	0.68%
2021/08/09	0	288.00	1	289.50	286.00	-1	288	-0.34%
2021/08/06	0	286.00	3	289.50	286.00	-3	282	-1.06%
2021/08/05	0.3	287.00	0	0.00	286.00	0.3	267	0.09%
2021/08/04	0.3	282.69	0	0.00	281.50	0.3	256	0.10%
2021/08/02	0.2	278.00	0	0.00	276.50	0.2	233	0.07%
2021/05/31	20	241.48	0	0.00	240.50	20	298	6.70%
2021/05/12	0	0.00	1	233.00	225.50	-1	367	-0.27%
2021/05/05	0.1	265.50	0	0.00	259.00	0.1	359	0.03%
2021/05/03	0	0.00	1	275.50	275.00	-1	357	-0.28%
2021/04/27	0	0.00	1	277.50	277.50	-1	378	-0.26%
2021/04/14	1	286.00	0	0.00	280.50	1	403	0.25%
2021/04/09	0	0.00	1	296.00	297.50	-1	400	-0.25%
2021/04/08	1	297.00	1	299.00	297.00	0	395	0.00%
2021/04/01	0	284.50	0	0.00	285.00	0	370	0.00%
2021/03/23	1	289.00	0	0.00	288.00	1	369	0.27%
2021/02/26	0	0.00	1	289.50	289.50	-1	452	-0.22%
2021/02/19	1	292.50	0	0.00	290.50	1	469	0.21%
2021/01/29	0	0.00	0	265.50	261.00	0	444	0.00%
2021/01/18	2	275.50	0	0.00	276.50	2	424	0.47%
2021/01/15	6	283.00	0	0.00	283.00	6	419	1.43%
2021/01/12	7	284.22	0	0.00	283.50	7	443	1.58%
2021/01/08	8	288.50	0	0.00	288.50	8	440	1.82%
2020/12/24	3	286.67	0	0.00	285.50	3	430	0.70%
2020/12/21	5	287.20	0	0.00	287.00	5	438	1.14%
2020/12/16	1	288.00	0	0.00	288.00	1	449	0.22%
2020/12/14	1	294.50	0	0.00	294.50	1	443	0.23%
2020/12/11	0	0.00	1	300.50	299.00	-1	455	-0.22%
2020/12/09	1	303.00	0	0.00	304.00	1	487	0.21%
2020/12/07	7	294.21	0	0.00	293.00	7	475	1.47%
2020/11/26	5	294.50	0	0.00	295.50	5	453	1.10%
2020/11/25	0	0.00	4	302.13	298.00	-4	451	-0.89%
2020/11/24	1	301.00	0	0.00	300.50	1	450	0.22%
2020/11/23	1	299.00	0	0.00	298.00	1	444	0.22%
2020/11/20	1	301.50	1	301.50	301.00	0	440	0.00%
2020/11/18	0	0.00	0.1	296.50	295.50	-0.1	433	-0.01%
2020/11/13	0	286.00	0	0.00	286.00	0	446	0.01%
2020/11/12	0	287.00	0	0.00	285.00	0	449	0.01%
2020/11/09	5	283.00	0	0.00	283.00	5	497	1.01%
2020/11/06	2	283.00	0	0.00	283.00	2	495	0.40%
2020/11/05	3	282.50	0	0.00	282.50	3	499	0.60%
2020/10/28	5	290.50	0	0.00	290.00	5	594	0.84%
2020/10/23	2	300.50	0	0.00	302.00	2	603	0.33%
2020/10/22	1	298.00	1	301.00	300.00	0	618	0.00%
2020/10/21	1	305.00	1	304.00	302.00	0	628	0.00%
2020/10/08	5	290.00	0	0.00	289.50	5	678	0.74%
2020/10/06	0	0.00	1	287.00	287.50	-1	694	-0.14%
2020/09/25	1	290.50	0	0.00	282.00	1	803	0.12%
2020/09/24	0	0.00	1	296.00	288.00	-1	809	-0.12%
2020/09/18	5	309.50	0	0.00	308.50	5	851	0.59%
2020/09/14	2	296.50	2	302.00	300.50	0	872	0.00%
2020/09/09	0	0.00	0	288.00	288.00	0	863	-0.01%
2020/09/07	0	311.00	0	0.00	286.50	0	888	0.01%
2020/09/04	20	281.25	0	0.00	283.50	20	896	2.23%
2020/08/31	5	281.50	0	0.00	279.00	5	928	0.54%
2020/08/27	6	276.25	1	277.50	277.00	5	978	0.51%
2020/08/26	4	275.63	0	0.00	276.00	4	995	0.40%
2020/08/14	0	0.00	1	293.00	295.50	-1	1,071	-0.09%
2020/08/13	1	307.50	3	304.50	305.50	-2	1,092	-0.18%
2020/08/12	3	298.50	0	0.00	298.50	3	1,082	0.28%
2020/08/11	1	299.50	0	0.00	297.50	1	1,091	0.09%
2020/08/06	1	305.00	20	305.25	305.00	-19	1,142	-1.66%
2020/08/05	1	293.00	2	295.50	301.00	-1	1,149	-0.09%
2020/08/04	0	0.00	11	298.45	297.50	-11	1,174	-0.94%
2020/08/03	0	0.00	1.1	300.45	298.00	-1.1	1,198	-0.09%
2020/07/31	1	276.00	0	0.00	276.50	1	1,177	0.08%
2020/07/29	2.1	277.51	0	0.00	277.50	2.1	1,212	0.17%
2020/07/28	1	276.50	0	0.00	269.50	1	1,220	0.08%
2020/07/27	11	270.77	0	0.00	266.50	11	1,229	0.89%
2020/07/24	3	277.17	0	0.00	278.00	3	1,222	0.25%
2020/07/21	0	0.00	1	292.50	291.00	-1	1,240	-0.08%
2020/07/16	5	288.50	0	0.00	287.50	5	1,311	0.38%
2020/07/13	5	307.00	0	0.00	307.50	5	1,434	0.35%
2020/07/10	6	309.50	0	0.00	306.00	6	1,489	0.40%
2020/07/09	5	319.10	0	0.00	315.00	5	1,501	0.33%
2020/07/08	1	310.50	1	314.00	313.50	0	1,506	0.00%
2020/07/06	1	300.00	2	301.25	304.00	-1	1,512	-0.07%
2020/06/24	1	324.50	0	0.00	321.00	1	1,627	0.06%
2020/06/16	0	0.00	1	317.00	316.50	-1	1,730	-0.06%
2020/05/26	0	0.00	0	337.00	337.00	0	1,791	0.00%
2020/05/22	0	0.00	1	336.00	332.50	-1	1,789	-0.06%
2020/05/21	0	0.00	1	357.00	349.00	-1	1,779	-0.06%
2020/05/20	1	344.00	1	337.00	347.00	0	1,739	0.00%
2020/05/15	0	0.00	1	326.00	330.50	-1	1,703	-0.06%
2020/05/12	1	352.00	0	0.00	353.00	1	1,667	0.06%
2020/05/11	0	0.00	2	360.25	362.50	-2	1,653	-0.12%
2020/05/05	2	334.50	1	341.50	329.00	1	1,621	0.06%
2020/04/28	1	334.50	0	0.00	328.00	1	1,616	0.06%
2020/04/21	1	337.50	1	340.50	325.00	0	1,604	0.00%
2020/04/20	0	0.00	1	321.00	334.50	-1	1,565	-0.06%
2020/04/16	2	319.00	1	323.00	325.00	1	1,510	0.07%
2020/04/15	0	319.00	0	0.00	307.50	0	1,440	0.00%
2020/03/30	1	248.00	48	251.09	251.00	-47	1,418	-3.31%
2020/03/27	0	0.00	4	257.25	261.00	-4	1,400	-0.29%
2020/03/25	13	237.77	10	243.75	231.50	3	1,311	0.23%
2020/03/24	10	232.00	0	0.00	229.00	10	1,290	0.77%
2020/03/19	27	204.15	1	204.00	201.50	26	1,282	2.03%
2020/03/18	7	239.00	3	243.50	223.50	4	1,252	0.32%
2020/03/17	6	251.50	0	0.00	248.00	6	1,204	0.50%
2020/03/16	3	279.33	0	0.00	274.50	3	1,168	0.26%
2020/02/20	0	0.00	0.1	394.50	388.00	-0.1	1,018	-0.01%
2020/02/19	0	0.00	0.1	394.00	391.00	-0.1	1,014	-0.01%
2020/02/18	0.1	388.50	0	0.00	386.00	0.1	1,007	0.01%
2020/02/17	0.1	396.00	1	408.00	395.00	-0.9	990	-0.09%
2020/02/07	0	0.00	0	414.00	414.00	0	955	0.00%
2020/02/04	0	0.00	0.1	400.00	398.50	-0.1	867	-0.01%
2020/02/03	0	388.00	0	0.00	388.00	0	874	0.00%
2020/01/31	0.1	387.00	0	0.00	386.50	0.1	869	0.01%
2020/01/30	0	0.00	1	378.50	380.00	-1	864	-0.12%
2020/01/02	0	0.00	21	373.98	396.50	-21	637	-3.30%
2019/12/30	0	0.00	20	362.00	359.50	-20	615	-3.25%
2019/12/27	0	0.00	20	355.00	355.00	-20	599	-3.34%
2019/12/26	0	0.00	60	336.64	343.00	-60	568	-10.56%
2019/12/25	0	0.00	19	329.29	334.00	-19	555	-3.42%
2019/12/24	0	0.00	1	328.00	324.00	-1	545	-0.18%
2019/12/23	15	320.83	0	0.00	320.00	15	534	2.80%
2019/12/19	0	0.00	25	320.40	320.50	-25	533	-4.69%
2019/12/18	5	318.50	0	0.00	318.50	5	528	0.95%
2019/12/16	0	0.00	0	326.00	326.50	0	517	0.00%
2019/12/12	5	300.50	0	0.00	298.00	5	483	1.03%
2019/12/11	9	298.89	0	0.00	299.00	9	490	1.84%
2019/12/10	1	295.00	0	0.00	295.00	1	485	0.21%
2019/12/09	0	0.00	15	294.50	294.00	-15	488	-3.07%
2019/12/06	5	292.50	0	0.00	295.00	5	486	1.03%
2019/12/05	0	0.00	3	281.00	287.00	-3	478	-0.63%
2019/12/02	3	286.50	0	0.00	285.00	3	494	0.61%
2019/11/28	2	297.50	0	0.00	293.50	2	498	0.40%
2019/11/27	5	296.00	0	0.00	298.00	5	505	0.99%
2019/11/22	3	285.50	0	0.00	285.50	3	532	0.56%
2019/11/21	3	280.50	0	0.00	282.00	3	545	0.55%
2019/11/20	3	282.50	0	0.00	282.00	3	553	0.54%
2019/11/19	10	290.50	0	0.00	286.50	10	552	1.81%
2019/11/13	3	295.50	0	0.00	293.50	3	567	0.53%
2019/11/11	0	295.00	0	0.00	294.00	0	574	0.00%
2019/11/07	1	293.50	0	0.00	299.50	1	576	0.17%
2019/11/01	14	312.82	0	0.00	311.50	14	589	2.38%
2019/10/31	3	305.00	0	305.00	303.50	3	578	0.51%
2019/10/30	2	293.52	0	0.00	293.50	2	564	0.36%
2019/10/28	5	303.30	0	0.00	304.00	5	576	0.87%
2019/10/25	3	304.50	0	0.00	304.50	3	586	0.51%
2019/10/24	8	302.44	0	0.00	303.50	8	600	1.33%
2019/10/23	0	0.00	15	299.00	299.00	-15	617	-2.43%
2019/10/15	0	0.00	0	309.00	309.00	0	677	0.00%
2019/10/07	0	292.50	0	0.00	290.00	0	680	0.00%
2019/10/04	0	0.00	2	296.00	293.00	-2	678	-0.29%
2019/09/04	10	328.30	0	0.00	330.00	10	730	1.37%
2019/09/02	10	338.85	0	0.00	339.00	10	729	1.37%
2019/08/30	21	347.19	6	350.00	340.00	15	728	2.06%
2019/08/29	20	353.50	20	347.13	347.00	0	726	0.00%
2019/08/28	22	356.48	2	357.25	353.50	20	727	2.75%
2019/08/20	5	330.50	0	0.00	331.00	5	707	0.71%
2019/08/19	2	328.50	0	0.00	329.50	2	731	0.27%
2019/08/16	2	329.75	1	331.50	327.50	1	731	0.14%
2019/08/15	2	325.00	0	0.00	326.50	2	738	0.27%
2019/08/14	5	333.50	0	0.00	333.00	5	742	0.67%
2019/08/13	6	330.50	0	0.00	330.50	6	744	0.81%
2019/08/07	1	343.50	0	0.00	337.00	1	748	0.13%
2019/08/05	15	349.50	0	0.00	346.00	15	751	1.99%
2019/07/30	0	0.00	1	372.00	366.00	-1	756	-0.13%