永彰 (4523)-永豐金-敦北券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
53.2
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃電機機械類股▲0.30%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	54.10	0	0.00	53.20	5	342	1.46%
2024/05/28	5	54.80	0	0.00	55.80	5	342	1.46%
2024/05/27	9	55.24	0	0.00	54.50	9	340	2.64%
2024/05/24	1	57.60	0	0.00	56.00	1	334	0.30%
2024/05/08	0	0.00	1	63.30	55.70	-1	305	-0.33%
2024/04/24	0	0.00	1	53.80	53.20	-1	286	-0.35%
2024/04/23	1	52.50	0	0.00	52.50	1	285	0.35%
2024/04/22	0	0.00	2	52.30	51.90	-2	285	-0.70%
2024/04/16	0	0.00	1	55.40	54.60	-1	281	-0.35%
2024/04/15	3	58.20	0	0.00	58.10	3	282	1.06%
2024/04/10	1	60.50	0	0.00	60.20	1	277	0.36%
2024/03/29	0	61.00	0	60.40	64.40	0	257	0.00%
2024/03/15	0	49.90	0	0.00	49.60	0	139	0.00%
2024/03/08	0	0.00	5	49.70	49.70	-5	77	-6.47%
2024/03/04	0	0.00	0.1	42.65	42.65	-0.1	48	-0.21%
2024/03/01	0	0.00	0.1	38.70	38.80	-0.1	45	-0.13%
2024/02/23	0	0.00	0	39.35	39.80	0	51	-0.04%
2024/02/20	0	0.00	0	39.00	38.50	0	56	-0.07%
2024/02/19	0	0.00	0	39.95	38.80	0	61	-0.01%
2024/02/16	0	0.00	0	40.00	39.20	0	67	-0.02%
2024/02/15	0	0.00	0	39.73	39.20	0	68	-0.03%
2024/02/05	0	0.00	0.1	39.95	39.55	-0.1	70	-0.14%
2024/02/02	0	0.00	0	40.20	39.70	0	72	-0.05%
2024/02/01	0	0.00	0.1	40.21	39.80	-0.1	72	-0.15%
2024/01/30	0	0.00	0.5	38.45	39.60	-0.5	75	-0.66%
2024/01/19	0	37.80	0	0.00	36.80	0	82	0.00%
2023/12/11	0	0.00	1	47.15	47.50	-1	122	-0.81%
2023/11/16	1	47.80	0	0.00	47.50	1	152	0.66%
2023/10/03	0	0.00	5	46.54	45.45	-5	484	-1.03%
2023/09/15	0	48.00	0	0.00	48.05	0	561	0.00%
2023/08/28	0	43.90	0	0.00	43.05	0	662	0.00%
2023/07/31	0	0.00	1	62.60	61.00	-1	607	-0.16%
2023/07/27	1	66.50	1	70.30	65.40	0	578	0.00%
2023/07/26	2	67.05	2	66.65	67.70	0	542	0.00%
2023/07/25	2	66.10	51	66.10	66.10	-49	491	-9.97%
2023/07/24	0	0.00	20	60.10	60.10	-20	431	-4.63%
2023/07/10	1	57.30	0	0.00	52.00	1	333	0.30%
2023/07/07	0	0.00	4	55.80	52.60	-4	297	-1.34%
2023/07/06	0	0.00	40	55.80	55.80	-40	265	-15.06%
2023/07/05	0	0.00	50	50.80	50.80	-50	239	-20.84%
2023/07/04	0	0.00	1	47.00	46.25	-1	226	-0.44%
2023/07/03	1	46.50	0	0.00	46.50	1	218	0.46%
2023/06/30	0	0.00	5	46.30	46.00	-5	216	-2.31%
2023/06/16	0	0.00	9	47.00	46.35	-9	197	-4.57%
2023/06/15	9	44.35	9	45.30	44.35	0	186	0.00%
2023/06/09	6	46.48	11	48.28	46.45	-5	172	-2.90%
2023/06/07	11	47.40	0	48.50	46.80	11	163	6.69%
2023/06/06	3	48.45	23.1	50.48	47.35	-20.1	156	-12.83%
2023/06/05	3	46.30	0	0.00	46.00	3	124	2.41%
2023/06/02	1.1	49.90	40	49.90	48.65	-38.9	115	-33.77%
2023/06/01	0	0.00	20	45.40	45.40	-20	74	-26.98%
2023/05/31	0	0.00	21	41.25	41.30	-21	70	-29.60%
2023/05/17	0	0.00	11	37.55	38.15	-11	75	-14.52%
2023/05/15	1	33.80	0	0.00	33.80	1	82	1.21%
2023/05/11	1	33.80	0	0.00	33.75	1	95	1.04%
2023/04/12	3	38.15	0	0.00	38.20	3	135	2.22%
2023/04/11	4	38.43	0	0.00	38.70	4	137	2.91%
2023/04/07	1	39.60	0	0.00	39.60	1	143	0.70%
2023/04/06	0	41.98	0	0.00	40.20	0	146	0.00%
2023/03/31	0	40.95	0	0.00	40.40	0	149	0.00%
2023/03/30	1	38.90	0	0.00	39.25	1	149	0.67%
2023/03/29	0	39.95	0	0.00	38.85	0	150	0.00%
2023/03/28	2	38.13	0	0.00	38.75	2	153	1.31%
2023/03/27	1	37.85	0	0.00	37.85	1	157	0.63%
2023/03/24	2	37.70	0	0.00	37.70	2	165	1.21%
2023/03/23	0	40.80	0	0.00	37.80	0	167	0.00%
2023/03/21	0	39.62	0	0.00	37.65	0	179	0.00%
2023/03/20	2	37.60	0	0.00	37.65	2	190	1.05%
2023/03/15	2	39.60	0	0.00	39.60	2	211	0.95%
2023/03/08	1	40.50	0	0.00	40.60	1	257	0.39%
2023/03/03	2	40.55	0	0.00	40.50	2	275	0.73%
2023/03/02	12	42.61	0	0.00	41.95	12	278	4.31%
2023/02/21	2	44.70	0	0.00	44.80	2	275	0.73%
2023/02/08	0	0.00	10	47.95	48.50	-10	253	-3.94%
2023/02/07	10	46.85	1	48.00	46.80	9	248	3.62%
2023/01/17	3	39.68	0	0.00	39.50	3	210	1.42%
2023/01/12	4	39.83	0	0.00	39.65	4	206	1.93%
2023/01/09	0	0.00	3	41.00	40.05	-3	199	-1.50%
2023/01/04	2	40.20	0	0.00	40.15	2	196	1.02%
2022/12/19	1	40.00	0	0.00	39.15	1	201	0.50%
2022/12/08	0	0.00	12	34.40	34.40	-12	151	-7.94%
2022/11/29	0	0.00	22	30.90	30.90	-22	88	-24.83%
2022/11/21	1	27.85	0	0.00	27.85	1	46	2.17%
2022/10/18	1	28.50	0	0.00	28.50	1	45	2.18%
2022/10/12	1	27.05	0	0.00	27.05	1	44	2.24%
2022/09/21	3	28.52	0	0.00	28.40	3	11	25.61%
2022/09/14	1	28.40	0	0.00	28.80	1	11	8.47%
2022/09/07	1	27.95	0	0.00	28.00	1	9	10.97%
2022/08/30	1	28.10	0	0.00	28.10	1	10	9.48%
2022/08/29	1	28.20	0	0.00	28.20	1	11	8.66%
2022/08/24	1	28.10	0	0.00	28.10	1	12	7.92%
2022/08/17	1	28.60	0	0.00	28.60	1	12	7.82%
2022/08/02	1	29.10	0	0.00	28.40	1	14	7.04%
2022/07/28	1	28.85	0	0.00	28.85	1	14	7.14%
2022/07/26	5	28.79	0	0.00	28.40	5	14	35.21%
2022/07/22	1	28.25	0	0.00	28.25	1	13	7.22%
2022/07/21	3	28.30	0	0.00	28.30	3	13	21.74%
2022/07/20	1	27.80	0	0.00	27.65	1	13	7.29%
2022/07/12	0	27.90	0	0.00	27.80	0	13	0.01%
2022/07/01	1	28.40	0	0.00	28.05	1	14	6.94%
2022/06/30	1	28.85	0	0.00	28.85	1	14	7.01%
2022/06/10	2	29.25	0	0.00	29.25	2	15	13.17%
2022/06/08	1	29.15	0	0.00	29.25	1	14	6.94%
2022/05/30	1	27.75	0	0.00	27.75	1	24	4.02%
2022/05/19	2	27.93	1	28.15	28.15	1	72	1.38%
2022/05/17	0	0.00	2	27.90	27.70	-2	72	-2.75%
2022/05/16	1	26.25	0	0.00	26.25	1	73	1.36%
2022/05/12	1	25.80	0	0.00	25.80	1	91	1.10%
2022/04/26	2	26.63	0	0.00	26.65	2	195	1.02%
2022/04/18	3	27.00	0	0.00	27.00	3	196	1.52%
2022/04/15	2	27.25	0	0.00	27.25	2	196	1.02%
2022/04/13	5	26.60	1	27.20	27.20	4	196	2.03%
2022/04/12	1	26.40	0	0.00	26.40	1	196	0.51%
2022/04/11	1	26.45	0	0.00	26.45	1	196	0.51%
2022/04/07	1	26.55	0	0.00	26.50	1	196	0.51%
2022/04/06	0	27.00	0	0.00	26.25	0	196	0.00%
2022/04/01	1	26.25	0	0.00	26.20	1	195	0.51%
2022/03/24	2	26.38	0	0.00	26.30	2	195	1.02%
2022/03/23	5	26.41	0	0.00	26.30	5	195	2.56%
2022/03/16	1	26.15	0	0.00	26.15	1	195	0.51%
2022/03/15	2	26.10	0	0.00	26.10	2	195	1.02%
2022/03/11	2	26.93	0	0.00	26.95	2	195	1.02%
2022/03/03	1	28.10	0	0.00	28.10	1	195	0.51%
2022/03/02	1	27.60	0	0.00	27.65	1	195	0.51%
2022/03/01	2	27.35	0	0.00	27.35	2	195	1.02%
2022/02/24	2	28.35	0	0.00	27.40	2	193	1.03%
2022/02/22	1	29.65	0	0.00	29.55	1	182	0.55%
2022/02/21	3	29.95	0	0.00	29.85	3	174	1.72%
2022/02/16	5	28.98	0	0.00	29.10	5	149	3.35%
2022/02/14	1	29.00	0	0.00	29.00	1	136	0.74%
2022/02/11	3	29.45	0	0.00	29.45	3	135	2.21%
2022/02/10	4	29.30	0	0.00	29.30	4	135	2.95%
2022/02/09	0	0.00	2	28.98	29.10	-2	135	-1.48%
2022/02/07	2	31.10	0	0.00	29.90	2	129	1.55%
2022/01/04	0	0.00	1	28.20	27.95	-1	13	-7.58%
2021/06/17	0	29.15	0	0.00	29.10	0	115	0.00%
2020/10/20	0	0.00	1	29.75	29.60	-1	378	-0.26%
2020/10/14	2	30.50	2	30.50	30.50	0	375	0.00%
2020/09/22	1	40.50	0	0.00	39.80	1	365	0.27%
2020/01/14	1	26.45	1	26.65	27.85	0	498	0.00%
2019/12/20	1	28.35	0	0.00	28.45	1	316	0.32%
2019/12/16	4	25.40	4	25.60	25.70	0	251	0.00%
2019/12/13	11	23.83	11	23.86	24.50	0	227	0.00%
2019/12/12	1	22.95	3	22.37	23.55	-2	190	-1.05%
2019/12/11	2	21.40	0	0.00	21.45	2	138	1.44%
2019/09/06	1	16.90	1	17.10	17.40	0	83	0.00%