加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
dRhnse6IwVY https://histock.tw/talk/live.aspx?name=gtalk&id=1279 20240605 阿布波

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    2,548張
  • 產業
    上市 通信網路類股

  • 738人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中磊 (5388)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/041119.501118.50118.5004,9260.00%
2024/06/032.5118.803118.50119.00-0.55,038-0.01%
2024/05/312.1120.012120.50118.000.15,2650.00%
2024/05/301.1121.4500.00120.001.15,4180.02%
2024/05/291.2122.9900.00123.501.25,4900.02%
2024/05/285123.0000.00122.0055,5040.09%
2024/05/270.5123.000.5123.50121.5005,5250.00%
2024/05/242.7122.2600.00122.502.75,5390.05%
2024/05/231121.500.1122.00120.000.95,5210.02%
2024/05/221121.003121.50123.00-25,610-0.04%
2024/05/212120.241120.00120.0015,6370.02%
2024/05/206.8118.565117.80118.001.85,5290.03%
2024/05/171.1115.5500.00115.501.15,4310.02%
2024/05/162.1117.5300.00116.502.15,3940.04%
2024/05/152.1116.010.1116.00115.5025,3680.04%
2024/05/142.1115.511115.50115.001.15,3940.02%
2024/05/130.1115.890.2116.50115.50-0.15,3670.00%
2024/05/100114.5000.00114.5005,3550.00%
2024/05/092.1116.510.1117.50115.0025,3480.04%
2024/05/086.4115.114.2115.21115.502.25,3490.04%
2024/05/073.4118.705122.00118.50-1.65,265-0.03%
2024/05/060122.0000.00121.5005,2020.00%
2024/05/034.1122.2900.00121.504.15,1920.08%
2024/05/020.1123.5100.00125.000.15,1820.00%
2024/04/300.1126.004125.00124.00-45,216-0.08%
2024/04/261122.001122.50123.0005,1630.00%
2024/04/251123.000.2123.00122.000.85,1560.02%
2024/04/241.3124.502125.25124.00-0.75,159-0.01%
2024/04/233.1122.5100.00123.003.15,1280.06%
2024/04/220.3122.231122.00121.00-0.75,120-0.01%
2024/04/191.2120.558.3120.65121.50-75,100-0.14%
2024/04/180.1122.1000.00124.000.15,0680.00%
2024/04/173.5124.6800.00123.503.55,0250.07%
2024/04/163.4126.903.1127.16125.000.24,9420.01%
2024/04/155.2131.051132.00130.504.24,9180.09%
2024/04/120.3134.4200.00134.000.34,9250.01%
2024/04/112.3133.162.1133.99134.000.24,9090.00%
2024/04/103.3134.382134.50134.001.34,9020.03%
2024/04/093.7134.311.1134.05134.002.64,8780.05%
2024/04/0800.001135.00135.50-14,850-0.02%
2024/04/030137.0000.00136.0004,8430.00%
2024/04/020.3137.6100.00137.500.34,8210.01%
2024/04/015137.107136.64137.50-24,801-0.04%
2024/03/2913.4135.4081136.98135.50-67.64,769-1.42%
2024/03/285.1147.489147.61144.00-44,646-0.09%
2024/03/272146.256145.34148.50-44,535-0.09%
2024/03/2615.1143.703145.00145.0012.14,4690.27%
2024/03/256.3148.585148.40147.001.34,3900.03%
2024/03/227149.1413.7147.96149.00-6.74,355-0.15%
2024/03/217.5145.918146.19147.00-0.54,299-0.01%
2024/03/2026146.2929.1146.25143.50-3.14,290-0.07%
2024/03/192.8142.738141.94143.00-5.24,364-0.12%
2024/03/180139.000.2138.50138.00-0.24,498-0.01%
2024/03/152.1137.001138.00137.501.14,5350.02%
2024/03/144138.384139.25137.0004,4930.00%
2024/03/137137.509138.39138.00-24,441-0.05%
2024/03/120.1134.5000.00136.000.14,4010.00%
2024/03/115.4135.695132.51132.000.44,3740.01%
2024/03/088.1138.725.1136.40135.5034,3200.07%
2024/03/0786.6140.5318.1140.00140.0068.54,2821.60%
2024/03/0626.2140.466139.00138.5020.14,2020.48%
2024/03/0517143.6717.3145.19145.50-0.23,978-0.01%
2024/03/0413.1140.274.3140.32141.508.83,7960.23%
2024/03/013136.832136.75135.5013,7060.03%
2024/02/293136.331.2135.54135.501.93,6920.05%
2024/02/271.1135.065.1135.85135.50-43,654-0.11%
2024/02/265.3136.700.1137.00136.005.23,6040.14%
2024/02/2368.3137.9668.2138.85139.500.13,5430.00%
2024/02/226134.326133.58136.5003,3570.00%
2024/02/210129.001.1128.06128.00-1.13,206-0.03%
2024/02/203129.501129.00129.0023,2130.06%
2024/02/192128.002128.50128.0003,2010.00%
2024/02/161.1124.501125.00125.000.13,1910.00%
2024/02/150.2124.6700.00124.500.23,2680.00%
2024/02/050.1126.0000.00125.500.13,2690.00%
2024/02/020.1127.002127.00127.00-23,411-0.06%
2024/02/011128.9800.00127.5013,5110.03%
2024/01/314.1129.3800.00130.004.13,5090.12%
2024/01/301.1128.0500.00128.001.13,4760.03%
2024/01/261129.001128.00128.5003,4950.00%
2024/01/251127.5000.00128.0013,5420.03%
2024/01/2400.000.1127.50127.50-0.13,5420.00%
2024/01/232129.7500.00130.0023,5190.06%
2024/01/190.1127.0000.00127.000.13,5340.00%
2024/01/181126.501126.00126.0003,5250.00%
2024/01/171127.001127.50126.5003,5230.00%
2024/01/161129.0000.00128.0013,5340.03%
2024/01/111127.001126.50127.0003,5430.00%
2024/01/1000.000.5125.50125.50-0.53,590-0.01%
2024/01/091125.5000.00125.5013,6160.03%
2024/01/0800.0023127.91127.00-233,606-0.64%
2024/01/050.1131.501.5132.00130.50-1.53,613-0.04%
2024/01/041131.0010130.50130.50-93,649-0.25%
2024/01/0300.001135.00133.00-13,677-0.03%
2024/01/0210136.500.1136.50136.009.93,6670.27%
2023/12/280.1135.000.1134.50134.5003,6900.00%
2023/12/261133.002132.25133.50-13,733-0.03%
2023/12/2500.002131.00131.50-23,760-0.05%
2023/12/222.1134.242133.50133.000.13,8650.00%
2023/12/2100.002.3132.35131.00-2.33,822-0.06%
2023/12/206133.3300.00133.0063,8210.16%
2023/12/192134.4944134.48133.50-423,811-1.10%
2023/12/1816138.9410137.85136.5063,8020.16%
2023/12/157.1138.212137.50137.005.13,7410.13%
2023/12/1435139.6217.5139.17141.0017.53,6820.48%
2023/12/1327136.3314.8134.29136.5012.33,3710.36%
2023/12/126.1128.893128.50128.503.13,1420.10%
2023/12/1122.2125.308125.69126.0014.23,0980.46%
2023/12/081124.0000.00123.5013,0940.03%
2023/12/071.2123.5000.00123.001.23,1290.04%
2023/12/0600.002125.00125.00-23,228-0.06%
2023/12/041127.501.1127.50127.00-0.13,3020.00%
2023/12/014126.631126.99125.5033,4330.09%
2023/11/294124.1300.00124.0043,4350.12%
2023/11/2800.002122.50123.00-23,453-0.06%
2023/11/270120.0000.00119.5003,4760.00%
2023/11/241121.000121.50121.0013,4870.03%
2023/11/221123.0000.00123.0013,5810.03%
2023/11/212123.5000.00123.5023,6210.06%
2023/11/200.2122.501122.50122.00-0.83,669-0.02%
2023/11/172121.011121.50121.5013,7690.03%
2023/11/1500.001124.00121.00-13,881-0.03%
2023/11/141124.002124.75123.00-13,883-0.03%
2023/11/131120.521122.50120.0003,8930.00%
2023/11/104121.503120.00121.5013,8870.03%
2023/11/091116.002113.50113.50-13,781-0.03%
2023/11/081120.001120.50120.0003,7510.00%
2023/11/0700.001119.50119.50-13,783-0.03%
2023/11/0300.002.1118.38118.00-2.13,870-0.05%
2023/11/021116.503118.50116.50-23,910-0.05%
2023/11/011110.0000.00112.5014,0430.02%
2023/10/310.3113.0000.00112.500.34,1460.01%
2023/10/302114.752114.25115.5004,4670.00%
2023/10/273.5113.362113.25112.501.54,9770.03%
2023/10/260115.5000.00115.0005,2990.00%
2023/10/251117.5000.00116.5015,3730.02%
2023/10/2400.001117.00116.50-15,385-0.02%
2023/10/232114.5000.00114.0025,4010.04%
2023/10/200.3114.3300.00114.500.35,4470.01%
2023/10/191117.0000.00115.5015,4760.02%
2023/10/182115.501116.50115.5015,5270.02%
2023/10/161118.503118.67118.50-25,613-0.04%
2023/10/132121.751119.50121.5015,6990.02%
2023/10/1200.002118.00119.00-25,766-0.03%
2023/10/111119.007.5117.73117.00-6.55,809-0.11%
2023/10/0500.001123.50121.50-16,046-0.02%
2023/10/035121.000.1121.00120.504.96,2520.08%
2023/09/281.5123.4800.00123.001.56,7930.02%
2023/09/275.2122.265.1120.75123.000.16,8690.00%
2023/09/2500.001128.50130.00-17,322-0.01%
2023/09/225127.005125.70128.5007,5190.00%
2023/09/210.1125.504125.13125.50-3.97,988-0.05%
2023/09/201128.502130.00129.00-18,283-0.01%
2023/09/192132.001.5131.50132.000.58,2720.01%
2023/09/181129.006128.67129.00-58,245-0.06%
2023/09/152130.2510130.00129.50-88,227-0.10%
2023/09/148131.502131.00131.5068,2590.07%
2023/09/1300.001.1127.00128.00-1.18,254-0.01%
2023/09/122128.001.2127.40127.500.88,2820.01%
2023/09/1111.5128.396128.75126.505.58,2620.07%
2023/09/081126.502126.25127.00-18,152-0.01%
2023/09/073126.672126.25126.0018,1410.01%
2023/09/069.1125.9518125.89125.50-8.98,068-0.11%
2023/09/041116.501118.00118.0007,8750.00%
2023/09/011120.0000.00117.5017,9210.01%
2023/08/310122.502.6122.01121.50-2.57,935-0.03%
2023/08/3000.001121.00120.00-17,966-0.01%
2023/08/291121.502120.00120.50-17,982-0.01%
2023/08/282118.001.8118.50118.500.28,0080.00%
2023/08/252.1119.492120.00118.500.18,1250.00%
2023/08/241.1121.361119.00119.000.18,1050.00%
2023/08/233120.503119.50120.0008,1120.00%
2023/08/2200.001118.00118.00-18,066-0.01%
2023/08/212.2118.366117.16117.00-3.87,998-0.05%
2023/08/1800.001114.50113.00-17,910-0.01%
2023/08/170.1113.050.1116.60116.00-0.17,9210.00%
2023/08/161112.5000.00113.0017,8600.01%
2023/08/140.1109.3724108.92110.50-23.97,876-0.30%
2023/08/1110113.5000.00112.00107,8350.13%
2023/08/100.1112.000.1112.00111.0007,8100.00%
2023/08/0911114.1400.00114.00117,7400.14%
2023/08/081.1112.0000.00112.001.17,7400.01%
2023/08/0711.2112.3012.3111.71115.50-17,700-0.01%
2023/08/0411117.950.5118.50118.0010.57,5230.14%
2023/08/0211.2118.9118.1119.70117.00-6.97,407-0.09%
2023/08/01117.1121.69123.5116.50116.00-6.57,110-0.09% 大買/大賣/
2023/07/3112.5119.4510.1120.69122.002.56,5880.04%
2023/07/283.1109.362110.00111.001.16,2830.02%
2023/07/261.5109.5000.00107.001.56,2080.02%
2023/07/2510108.051108.50107.5096,1910.15%
2023/07/242110.0000.00110.5026,1450.03%
2023/07/2100.000.1107.50108.50-0.16,1140.00%
2023/07/2000.000.1109.00109.50-0.16,0820.00%
2023/07/1900.001111.00111.00-16,028-0.02%
2023/07/182.5115.301114.52114.501.55,9720.02%
2023/07/172116.5000.00115.0025,9110.03%
2023/07/144116.009117.00117.00-55,830-0.09%
2023/07/1310.5118.8314117.21116.00-3.55,767-0.06%
2023/07/1214.1116.3213115.23116.001.15,5480.02%
2023/07/117116.9311116.05117.00-45,505-0.07%
2023/07/100114.003113.00113.00-35,547-0.05%
2023/07/076115.5834114.19114.00-285,483-0.51%
2023/07/0628117.188118.25119.50205,2800.38%
2023/07/0526115.1529.3114.07113.50-3.25,019-0.06%
2023/07/046.2113.487114.29115.00-0.94,973-0.02%
2023/07/0363.1110.6066110.93114.00-2.94,827-0.06%
2023/06/307.1105.564.1103.77105.003.14,4880.07%
2023/06/2921105.7422.1106.29106.50-1.14,411-0.02%
2023/06/2823.1102.3920101.9899.603.13,9840.08%
2023/06/27596.1000.0096.5053,6500.14%
2023/06/26194.70297.1097.00-13,648-0.03%
2023/06/201.196.94197.1095.700.13,6490.00%
2023/06/19298.501.298.1098.500.83,5810.02%
2023/06/160.196.4000.0097.000.13,5430.00%
2023/06/150.397.100.197.2797.200.13,4930.00%
2023/06/141.196.1000.0096.701.13,4930.03%
2023/06/130.195.8000.0095.400.13,5450.00%
2023/06/120.194.80195.4095.30-13,647-0.03%
2023/06/090.195.6000.0095.400.13,7040.00%
2023/06/08295.2100.0094.7023,7970.05%
2023/06/071.294.98194.8094.800.23,9050.01%
2023/06/060.196.4500.0096.300.13,9230.00%
2023/06/055.498.65598.3898.400.33,9340.01%
2023/06/023.196.271.296.0695.601.84,0040.05%
2023/06/013.196.01296.3095.701.14,0240.03%
2023/05/315.395.767.195.6495.50-1.83,959-0.05%
2023/05/30193.30193.0092.4003,8110.00%
2023/05/292.392.823.193.2193.30-0.83,830-0.02%
2023/05/26289.80491.0090.60-23,801-0.05%
2023/05/250.189.200.288.9089.20-0.13,7670.00%
2023/05/231.189.6900.0088.501.13,8060.03%
2023/05/221.188.76189.0089.700.13,7830.00%
2023/05/190.188.100.288.5088.50-0.23,7780.00%
2023/05/180.187.4000.0087.900.13,8340.00%
2023/05/16285.80186.9086.7013,7480.03%
2023/05/121.185.2800.0084.401.13,7690.03%
2023/05/1100.00684.8084.90-63,728-0.16%
2023/05/10088.0000.0087.5003,7190.00%
2023/05/0800.000.188.5088.40-0.13,7400.00%
2023/04/27081.7000.0081.2003,8540.00%
2023/04/252.180.2500.0080.302.13,8380.05%
2023/04/21185.0000.0082.7013,8270.03%
2023/04/20287.0500.0085.5023,8120.05%
2023/04/19188.0000.0088.1013,8420.03%
2023/04/1700.00588.7088.30-53,811-0.13%
2023/04/14288.90588.4088.60-33,822-0.08%
2023/04/13388.80287.8087.7013,7880.03%
2023/04/121294.35194.2094.30113,6240.30%
2023/04/1000.000.193.5693.60-0.13,4900.00%
2023/04/071.393.70296.3593.50-0.83,441-0.02%
2023/04/0600.0025.194.5696.60-25.13,367-0.74%
2023/03/310.294.96194.8094.80-0.83,315-0.03%
2023/03/3027.695.468.195.3295.1019.53,2790.59%
2023/03/29291.80692.5892.80-43,145-0.13%
2023/03/284.191.95791.7090.90-2.93,160-0.09%
2023/03/270.291.6200.0091.800.23,1380.01%
2023/03/234.190.11191.2091.803.13,2400.09%
2023/03/221.190.90190.7090.700.13,2600.00%
2023/03/21690.8800.0090.8063,2760.18%
2023/03/1700.00089.6089.7003,2920.00%
2023/03/162.389.834.189.1288.10-1.73,291-0.05%
2023/03/15191.30390.5391.00-23,298-0.06%
2023/03/14590.9217.191.0491.50-12.13,266-0.37%
2023/03/1312.290.612389.5091.00-10.83,256-0.33%
2023/03/10591.261290.5789.10-73,186-0.22%
2023/03/09291.4500.0091.1023,1710.06%
2023/03/081.589.52190.5091.300.53,2130.02%
2023/03/071089.473.289.6889.606.83,3070.21%
2023/03/061187.82887.0687.2033,2160.09%
2023/03/03285.65185.7085.7013,4090.03%
2023/03/02186.1000.0085.8013,4780.03%
2023/03/01185.402284.8085.60-213,540-0.59%
2023/02/24185.00484.9384.30-33,577-0.08%
2023/02/23084.4000.0084.8003,6360.00%
2023/02/2110.184.1000.0083.9010.14,0860.25%
2023/02/202184.341784.1684.2044,1230.10%
2023/02/17384.83684.7584.70-34,171-0.07%
2023/02/161484.76184.0084.90134,1710.31%
2023/02/1500.001082.1082.30-104,188-0.24%
2023/02/1300.001081.5081.30-104,257-0.23%
2023/02/101081.1000.0080.50104,2810.23%
2023/02/08183.0000.0082.5014,2820.02%
2023/02/0300.0010083.0182.70-1004,261-2.35%
2023/02/020.182.4000.0083.000.14,2380.00%
2023/02/0100.00481.8081.90-44,184-0.10%
2023/01/3100.00279.6080.30-24,144-0.05%
2023/01/301080.00180.3079.9094,1470.22%
2023/01/16178.50178.5078.9004,1980.00%
2023/01/13378.50180.0078.2024,2640.05%
2023/01/1100.00179.9079.30-14,356-0.02%
2023/01/10178.901279.6578.60-114,393-0.25%
2023/01/092280.2000.0079.80224,4190.50%
2023/01/0600.00377.5077.70-34,382-0.07%
2023/01/05176.9000.0076.9014,4230.02%
2023/01/041077.6000.0077.30104,5560.22%
2023/01/03176.30176.8076.7004,6120.00%
2022/12/291075.7000.0075.90104,7750.21%
2022/12/27278.50278.6078.1004,9200.00%
2022/12/211176.4800.0076.50115,2280.21%
2022/12/201177.1300.0076.00115,2420.21%
2022/12/1900.00180.6080.20-15,218-0.02%
2022/12/161082.4000.0081.20105,2400.19%
2022/12/154584.09383.7383.40425,2200.80%
2022/12/1400.00181.5082.20-15,163-0.02%
2022/12/13380.20579.6079.40-25,129-0.04%
2022/12/12581.6000.0081.5055,1610.10%
2022/12/09281.2000.0080.9025,1850.04%
2022/12/08180.80281.8581.70-15,228-0.02%
2022/12/07181.3000.0080.4015,2470.02%
2022/12/06284.45185.7083.2015,2710.02%
2022/12/02283.95284.5083.9005,2340.00%
2022/12/012.183.73284.8083.900.15,2600.00%
2022/11/30483.88284.2583.5025,2300.04%
2022/11/29284.05383.7084.10-15,229-0.02%
2022/11/25882.49882.7082.7005,1680.00%
2022/11/24280.50581.0681.10-34,974-0.06%
2022/11/23180.00180.0079.8004,9980.00%
2022/11/22280.151.280.1180.400.85,0520.02%
2022/11/21579.5600.0079.1055,1040.10%
2022/11/1833.281.472282.4280.4011.25,0680.22%
2022/11/17978.94979.8178.3004,9280.00%
2022/11/1600.00376.4776.80-34,910-0.06%
2022/11/1500.000.577.0076.90-0.54,983-0.01%
2022/11/14277.5000.0077.4025,1110.04%
2022/11/1100.002178.3477.00-215,187-0.40%
2022/11/10280.40180.6078.2015,2060.02%
2022/11/091078.6000.0078.60105,2990.19%
2022/11/08178.8000.0077.2015,5400.02%
2022/11/04577.4000.0077.5056,0270.08%
2022/10/2600.001074.2474.00-107,400-0.14%
2022/10/24776.70575.4075.4027,5620.03%
2022/10/19582.42580.2080.2007,5950.00%
2022/10/18183.4000.0082.9017,5860.01%
2022/10/1700.000.280.0080.80-0.27,5940.00%
2022/10/1400.00181.5081.80-17,601-0.01%
2022/10/1300.00179.2078.50-17,776-0.01%
2022/10/121482.031281.9582.4027,8120.03%
2022/10/1100.00584.2085.10-57,829-0.06%
2022/10/073.286.55586.7686.10-1.88,067-0.02%
2022/10/0600.00585.2085.90-58,315-0.06%
2022/10/0500.00185.7084.50-18,449-0.01%
2022/10/04184.50183.3084.5008,5400.00%
2022/09/3000.00477.5378.80-48,946-0.04%
2022/09/2900.00479.5078.70-48,984-0.04%
2022/09/26785.201584.6684.30-88,862-0.09%
2022/09/23889.2100.0087.8088,8420.09%
2022/09/22290.0000.0090.4028,8530.02%
2022/09/20191.2000.0091.3018,8650.01%
2022/09/19590.78789.0989.80-28,966-0.02%
2022/09/15792.962191.6991.10-149,083-0.15%
2022/09/14392.87192.7093.0029,1810.02%
2022/09/131795.54694.4794.30119,2190.12%
2022/09/12896.06797.3197.0019,1380.01%
2022/09/07993.86994.3793.9009,2400.00%
2022/09/06894.762794.5094.30-199,197-0.21%
2022/09/051098.1214.198.1096.70-4.19,117-0.04%
2022/09/023.597.19997.5697.50-5.59,017-0.06%
2022/09/012095.79496.4895.50168,9410.18%
2022/08/311896.861596.9397.3038,9150.03%
2022/08/302196.90896.4197.00138,9010.15%
2022/08/29193.20191.6093.2008,8300.00%
2022/08/26597.76398.2097.3028,7170.02%
2022/08/25396.83797.2197.60-48,594-0.05%
2022/08/24796.01295.9096.0058,5420.06%
2022/08/23397.60196.7097.4028,4370.02%
2022/08/2212.195.69196.9095.0011.18,2720.13%
2022/08/19398.3000.0098.4038,1720.04%
2022/08/18197.9000.0098.5018,0290.01%
2022/08/17397.631097.5297.40-77,930-0.09%
2022/08/164798.9045.298.3799.001.87,8720.02%
2022/08/152099.402.299.6899.0017.87,8120.23%
2022/08/123.2103.6234102.47102.50-30.87,569-0.41%
2022/08/116104.0016.3103.93104.50-10.37,378-0.14%
2022/08/1011.1103.9200.00103.5011.17,0750.16%
2022/08/0950104.6221102.42105.50296,9330.42%
2022/08/0818.297.9822.398.83101.00-4.16,612-0.06%
2022/08/05291.25191.3092.0016,1080.02%
2022/08/04488.75887.6189.70-46,026-0.07%
2022/08/030.386.3000.0086.300.35,9720.00%
2022/08/0200.00187.3586.80-16,013-0.02%
2022/08/01290.20289.7089.5006,0040.00%
2022/07/29288.45389.5790.40-15,973-0.02%
2022/07/2800.00288.7588.00-26,009-0.03%
2022/07/27187.1000.0087.0015,9700.02%
2022/07/26185.3000.0086.0015,9910.02%
2022/07/22386.20686.6885.50-36,196-0.05%
2022/07/21487.48887.9188.00-46,380-0.06%
2022/07/2013188.2615487.1187.70-236,531-0.35% 大買/大賣/
2022/07/19788.231088.1587.80-36,383-0.05%
2022/07/186488.657087.8288.50-66,420-0.09%
2022/07/152887.851388.2588.20156,4510.23%
2022/07/143487.7420.986.0390.5013.16,1970.21%
2022/07/134783.2813283.3182.30-855,844-1.45% 大賣/
2022/07/1211083.9821.383.1384.0088.75,6851.56% 大買/
2022/07/1112986.7912284.8885.6075,5350.13% 大買/大賣/
2022/07/087.285.5214.485.4986.90-7.25,213-0.14%
2022/07/070.281.30381.9682.10-2.94,951-0.06%
2022/07/0400.00177.3075.00-14,909-0.02%
2022/07/01176.5010.478.8075.90-9.44,966-0.19%
2022/06/30481.1812.181.0881.10-8.14,985-0.16%
2022/06/2800.001.183.9983.70-1.15,017-0.02%
2022/06/27882.155.183.3683.802.95,1040.06%
2022/06/24382.674.383.7883.60-1.35,033-0.03%
2022/06/237.380.96181.4081.106.34,9090.13%
2022/06/2229.282.043082.5081.20-0.84,888-0.02%
2022/06/21679.65379.2781.2034,7820.06%
2022/06/20376.04176.4075.5024,7220.04%
2022/06/176.277.0300.0076.806.24,7410.13%
2022/06/161681.061682.3679.6004,6930.00%
2022/06/155.179.7600.0079.605.14,6020.11%
2022/06/14777.866276.8679.10-554,639-1.19%
2022/06/130.177.25377.7377.30-2.94,700-0.06%
2022/06/1000.000.280.2080.20-0.24,773-0.01%
2022/06/09378.930.279.1079.802.94,9110.06%
2022/06/08380.13279.1579.0014,9850.02%
2022/06/07180.10281.0080.30-14,971-0.02%
2022/06/06280.90280.9080.3004,9290.00%
2022/06/02180.8000.0080.3014,9270.02%
2022/06/01280.70280.7080.5004,9280.00%
2022/05/31279.5000.0079.5024,9010.04%
2022/05/30980.1214.180.4280.60-5.14,863-0.11%
2022/05/271.179.11578.7078.70-3.94,822-0.08%
2022/05/262.378.18577.1877.50-2.74,793-0.06%
2022/05/252.179.08878.7379.00-5.94,742-0.12%
2022/05/241379.92980.1479.1044,7430.08%
2022/05/2313.180.071279.7679.601.14,6730.02%
2022/05/20277.60276.8077.1004,5990.00%
2022/05/1917.177.7615.177.6077.602.14,5620.05%
2022/05/180.278.30278.3078.00-1.84,537-0.04%
2022/05/171.478.25478.4078.10-2.74,537-0.06%
2022/05/162.177.95177.5077.401.14,4850.02%
2022/05/13175.30574.8074.90-44,417-0.09%
2022/05/12072.98172.8872.00-14,409-0.02%
2022/05/11473.60972.8573.50-54,412-0.11%
2022/05/10373.40274.3074.3014,4460.02%
2022/05/09675.85376.0274.2034,4480.07%
2022/05/06676.33776.0776.20-14,492-0.02%
2022/05/0513.280.573.180.1879.0010.14,5960.22%
2022/05/04181.70182.2082.3004,6260.00%
2022/05/03383.962.184.7982.700.94,6870.02%
2022/04/2912.284.611483.9483.40-1.94,705-0.04%
2022/04/28784.63584.3883.6024,6170.04%
2022/04/271285.8914.186.5287.40-2.14,487-0.05%
2022/04/26186.18783.9086.70-64,372-0.14%
2022/04/25582.86982.2981.50-44,279-0.09%
2022/04/226.185.086.184.5386.3004,3560.00%
2022/04/218.384.6110.284.4485.60-1.94,281-0.04%
2022/04/200.181.10380.9080.10-2.94,094-0.07%
2022/04/1900.00178.5078.10-14,059-0.02%
2022/04/18175.40575.8476.10-44,079-0.10%
2022/04/15776.44376.4076.4044,1150.10%
2022/04/1400.00378.1078.00-34,240-0.07%
2022/04/13277.650.178.1777.5024,2820.05%
2022/04/12278.002.177.7077.90-0.14,3180.00%
2022/04/11176.90078.4077.5014,3780.02%
2022/04/08578.68977.9778.20-44,523-0.09%
2022/04/0712.377.60575.8075.207.34,8710.15%
2022/04/06380.80181.6981.0024,8090.04%
2022/04/01481.25280.4581.1024,7440.04%
2022/03/31079.7000.0079.1004,6620.00%
2022/03/3000.00880.3080.40-84,650-0.17%
2022/03/291.180.021678.6878.40-14.94,548-0.33%
2022/03/281078.60778.9478.8034,4920.07%
2022/03/251479.36179.1079.30134,4630.29%
2022/03/2400.00379.0077.90-34,421-0.07%
2022/03/23177.70278.0077.80-14,355-0.02%
2022/03/22576.141377.4077.90-84,336-0.18%
2022/03/211076.30378.0376.3074,3200.16%
2022/03/1800.00276.5076.10-24,273-0.05%
2022/03/17576.92376.3376.2024,2360.05%
2022/03/161576.82876.0576.1074,1690.17%
2022/03/15277.457.277.3978.80-5.24,087-0.13%
2022/03/14479.401679.0079.30-123,988-0.30%
2022/03/11976.28876.1575.9013,8550.03%
2022/03/10473.35273.0074.4023,7350.05%
2022/03/081.569.87570.0869.70-3.63,687-0.10%
2022/03/07372.001071.6771.20-73,658-0.19%
2022/03/02174.1000.0074.1013,6350.03%
2022/02/2500.00872.3472.30-83,617-0.22%
2022/02/241.372.040.172.0072.001.23,6340.03%
2022/02/23273.7000.0073.7023,6350.06%
2022/02/22173.30374.1073.60-23,640-0.05%
2022/02/21374.0700.0074.0033,6170.08%
2022/02/18474.53374.9074.4013,6340.03%
2022/02/173.374.4400.0073.903.33,6710.09%
2022/02/160.373.90174.2075.00-0.83,630-0.02%
2022/02/151.374.081173.8273.60-9.83,599-0.27%
2022/02/14275.151.275.0574.500.83,5610.02%
2022/02/11775.49376.2075.5043,5240.11%
2022/02/101176.75276.2576.5093,4690.26%
2022/02/0913.278.1400.0078.6013.23,4060.39%
2022/02/08176.70377.7778.80-23,354-0.06%
2022/02/0716.277.501176.9577.505.23,2560.16%
2022/01/26276.50876.4677.00-63,058-0.20%
2022/01/25275.20575.3874.30-32,862-0.10%
2022/01/24274.20175.0075.9012,7480.04%
2022/01/21173.20173.6073.3002,6620.00%
2022/01/207.176.1300.0075.707.12,6050.27%
2022/01/19374.70974.9775.50-62,556-0.23%
2022/01/18574.44775.0974.80-22,407-0.08%
2022/01/17973.56673.4073.5032,2710.13%
2022/01/145.170.6700.0070.005.12,1280.24%
2022/01/12169.60168.3068.5002,0680.00%
2022/01/11268.25969.4767.80-72,037-0.34%
2022/01/10271.1500.0070.2021,9900.10%
2022/01/079.170.85571.1871.004.11,9280.21%
2022/01/064.367.78467.9567.400.31,7870.02%
2022/01/052.270.4500.0069.302.21,7320.13%
2022/01/043.170.638.171.3170.30-51,674-0.30%
2022/01/0317.173.251972.8672.60-1.91,580-0.12%
2021/12/3014.473.881874.0575.70-3.61,373-0.26%
2021/12/29270.3000.0070.3029780.20%
2021/12/2400.00169.0068.40-1952-0.10%
2021/12/2300.00570.2069.70-5931-0.54%
2021/12/21168.1000.0068.0018870.11%
2021/12/15869.9400.0069.2088460.95%
2021/12/14169.9000.0068.5018060.12%
2021/12/1000.00169.0069.00-1798-0.13%
2021/12/08168.70368.3068.70-2786-0.25%
2021/11/30165.7000.0065.7017600.13%
2021/11/2900.00264.0065.40-2751-0.27%
2021/11/26265.5000.0065.5027440.27%
2021/11/25167.2000.0067.2017340.14%
2021/11/23368.30468.7567.20-1718-0.14%
2021/11/22369.7300.0070.2037040.43%
2021/11/19267.7500.0068.0026890.29%
2021/11/18468.7000.0068.6046830.59%
2021/11/17369.17268.4069.0016790.15%
2021/11/16568.40168.5069.2046600.61%
2021/11/1100.00265.7065.50-2607-0.33%
2021/11/08168.1000.0067.5016160.16%
2021/11/05267.30267.5567.0005990.00%
2021/11/04366.6000.0066.7035700.53%
2021/10/06160.5000.0060.1016310.16%
2021/10/05160.2000.0060.7016390.16%
2021/10/01161.3000.0061.0016640.15%
2021/09/2800.00163.0063.10-1702-0.14%
2021/08/2600.00265.9066.00-2797-0.25%
2021/08/16360.6300.0061.2038070.37%
2021/08/13261.7500.0061.1028620.23%
2021/08/12263.3500.0063.0028570.23%
2021/08/0900.00264.6564.70-2884-0.23%
2021/08/0600.00165.1065.10-1898-0.11%
2021/08/04165.4000.0065.8019670.10%
2021/08/0300.00265.2565.60-21,003-0.20%
2021/07/3000.00565.2864.90-51,016-0.49%
2021/07/2900.00365.9065.70-31,012-0.30%
2021/07/21166.6000.0066.3011,1150.09%
2021/07/14169.60569.7070.00-41,162-0.34%
2021/07/13268.8500.0069.1021,1630.17%
2021/07/08366.8300.0066.9031,2110.25%
2021/07/06268.4000.0068.1021,2680.16%
2021/07/05568.8000.0068.9051,3050.38%
2021/07/0200.00567.5468.00-51,370-0.36%
2021/06/30168.90268.8068.80-11,453-0.07%
2021/06/2900.00168.4068.50-11,520-0.07%
2021/06/28167.8000.0068.4011,5770.06%
2021/06/25367.9700.0068.8031,5970.19%
2021/06/2100.00266.2066.20-21,718-0.12%
2021/06/1100.00166.0065.50-11,973-0.05%
2021/06/0400.00264.6064.60-22,036-0.10%
2021/06/02167.2000.0066.4012,0660.05%
2021/05/27165.3000.0065.2012,1310.05%
2021/05/26464.7000.0065.0042,1410.19%
2021/05/25164.7000.0064.8012,1450.05%
2021/05/24165.1000.0064.3012,1490.05%
2021/05/2100.00167.1066.20-12,132-0.05%
2021/05/20662.1700.0062.0062,0820.29%
2021/05/19164.0000.0063.7012,0910.05%
2021/05/14362.8000.0063.3032,0810.14%
2021/05/13162.5000.0061.6012,0650.05%
2021/05/1200.000.164.1063.30-0.12,0410.00%
2021/05/10270.6000.0070.1021,9640.10%
2021/05/07170.7000.0070.6011,9630.05%
2021/05/06169.8000.0069.9011,9710.05%
2021/04/2800.00174.8075.20-11,947-0.05%
2021/04/2700.001073.5074.30-101,960-0.51%
2021/04/2200.00173.9073.30-11,981-0.05%
2021/04/2100.00075.2075.1001,9620.00%
2021/04/200.175.3000.0075.500.11,9760.00%
2021/04/1500.00175.6075.50-11,993-0.05%
2021/04/141076.0000.0075.00102,0010.50%
2021/04/12176.70176.5076.5001,9750.00%
2021/04/09276.9000.0076.7021,9370.10%
2021/04/08077.00677.2376.50-61,897-0.32%
2021/04/07575.0000.0076.1051,8300.27%
2021/04/06175.901175.9375.70-101,799-0.56%
2021/04/011274.7400.0075.40121,7450.69%
2021/03/31174.30274.3074.10-11,672-0.06%
2021/03/30272.8000.0073.5021,6100.12%
2021/03/2900.00573.0073.00-51,583-0.32%
2021/03/2500.001674.2273.40-161,559-1.03%
2021/03/23273.2000.0072.9021,4700.14%
2021/03/22572.9000.0073.2051,4510.34%
2021/03/191473.6700.0073.70141,4280.98%
2021/03/18174.00372.3074.40-21,378-0.15%
2021/03/1600.00371.8771.80-31,333-0.22%
2021/03/15171.6000.0071.7011,3990.07%
2021/03/12471.38271.7071.5021,4020.14%
2021/03/11171.5000.0071.3011,3980.07%
2021/03/10371.13271.7071.0011,3910.07%
2021/03/09270.80270.5071.3001,3910.00%
2021/03/08771.77571.4071.1021,3770.15%
2021/03/0200.00472.9072.20-41,446-0.28%
2021/02/24173.4000.0073.1011,4960.07%
2021/02/19173.6000.0073.9011,4740.07%
2021/02/17172.4000.0072.6011,4680.07%
2021/02/04172.1000.0072.0011,4850.07%
2021/02/0200.00173.2073.20-11,513-0.07%
2021/01/22173.60173.5073.6001,4720.00%
2021/01/210.271.4500.0071.200.21,4550.01%
2021/01/20273.0500.0072.0021,4380.14%
2021/01/19373.9700.0073.9031,4070.21%
2021/01/18274.7500.0074.2021,3920.14%
2021/01/13777.1400.0077.0071,3520.52%
2021/01/11278.8000.0078.8021,3060.15%
2021/01/0800.00378.8079.00-31,285-0.23%
2021/01/06581.54279.8579.5031,2340.24%
2021/01/05980.621280.3880.70-31,194-0.25%
2021/01/04178.9000.0078.9011,1510.09%
2020/12/30278.4000.0077.6021,1390.18%
2020/12/25378.0300.0077.8031,1230.27%
2020/12/2200.00178.1077.00-11,131-0.09%
2020/12/2100.00777.9677.90-71,140-0.61%
2020/12/1700.000.179.0078.80-0.11,1400.00%
2020/12/1600.00178.8078.90-11,137-0.09%
2020/12/1500.00880.6978.80-81,127-0.71%
2020/12/1400.00480.9080.50-41,117-0.36%
2020/12/111181.63180.4081.40101,1230.89%
2020/12/10482.2000.0081.7041,0970.36%
2020/12/09279.80280.4581.0001,0200.00%
2020/12/0800.00179.7079.00-1943-0.11%
2020/12/0700.00578.6278.60-5938-0.53%
2020/12/04279.10178.4078.5019420.11%
2020/12/0300.00279.7078.70-2931-0.21%
2020/11/30179.0000.0079.0019050.11%
2020/11/26978.68379.0080.5068380.72%
2020/11/2500.00177.4077.60-1780-0.13%
2020/11/24278.5000.0078.6027590.26%
2020/11/23177.8000.0077.9017410.13%
2020/11/17277.0000.0076.3027580.26%
2020/11/160.176.2000.0076.100.17810.01%
2020/11/11376.7000.0076.2037660.39%
2020/11/0600.00173.8073.80-1751-0.13%
2020/11/04173.50173.5073.7007620.00%
2020/11/03173.1000.0073.0018080.12%
2020/11/0200.00373.0373.00-3833-0.36%
2020/10/12173.4000.0073.1011,2220.08%
2020/09/2300.00473.5373.50-41,683-0.24%
2020/09/0100.00177.5077.90-12,116-0.05%
2020/08/3100.00478.1577.80-42,178-0.18%
2020/08/27380.0000.0079.8032,1780.14%
2020/08/21375.6000.0076.9032,1360.14%
2020/08/1800.00578.7078.50-52,092-0.24%
2020/08/06482.2300.0083.4042,0090.20%
2020/07/3100.00778.4479.20-71,983-0.35%
2020/07/2800.00578.7078.60-52,032-0.25%
2020/07/27282.3000.0081.3022,0160.10%
2020/07/17181.6000.0081.7011,8610.05%
2020/07/0900.00184.3083.30-11,772-0.06%
2020/07/08285.15386.0086.20-11,684-0.06%
2020/07/07484.9500.0084.9041,6040.25%
2020/07/0600.00183.5083.60-11,511-0.07%
2020/07/03280.90181.9081.9011,4780.07%
2020/06/30378.0000.0078.1031,4210.21%
2020/06/2900.00177.0077.80-11,402-0.07%
2020/06/23178.4000.0078.1011,3900.07%
2020/06/22479.80278.8078.5021,3470.15%
2020/06/19378.101077.5077.10-71,261-0.56%
2020/06/1600.00176.2076.40-11,198-0.08%
2020/06/1100.00375.7075.60-31,280-0.23%
2020/06/09177.5000.0077.4011,2990.08%
2020/06/08276.7000.0076.7021,3010.15%
2020/06/05276.45176.5076.0011,2810.08%
2020/06/04674.6000.0074.0061,2300.49%
2020/05/0400.00274.1073.50-21,314-0.15%
2020/04/2900.00174.6074.50-11,288-0.08%
2020/04/28174.2000.0074.2011,2950.08%
2020/04/27173.1000.0073.1011,3190.08%
2020/04/1500.00170.2070.20-11,305-0.08%
2020/04/0800.001067.6067.80-101,334-0.75%
2020/03/271063.8000.0062.50101,2710.79%
2020/03/1600.00262.6062.20-21,177-0.17%
2020/03/13261.9000.0062.3021,1780.17%
2020/03/1100.00572.7072.30-51,115-0.45%
2020/03/10571.1000.0071.8051,1080.45%
2020/03/09170.80270.6070.50-11,099-0.09%
2020/03/05272.5000.0072.7021,0760.19%
2020/03/04271.1000.0071.4021,0730.19%
2020/03/0300.00171.7071.70-11,069-0.09%
2020/02/2500.000.177.0075.90-0.11,033-0.01%
2020/02/07173.6000.0073.3011,0920.09%
2020/02/0600.00175.3074.90-11,091-0.09%
2020/02/05174.5000.0074.0011,0880.09%
2020/01/310.174.9000.0074.300.11,1000.01%
2020/01/3000.00273.9073.30-21,125-0.18%
2020/01/1700.00877.8077.50-81,100-0.73%
2020/01/1600.00176.6076.90-11,090-0.09%
2020/01/15176.3000.0076.5011,2080.08%
2020/01/1400.00176.5076.20-11,228-0.08%
2020/01/13276.40176.2076.3011,2410.08%
2020/01/0700.00175.8074.40-11,333-0.08%
2020/01/02878.63178.3078.2071,4390.49%
2019/12/27176.6000.0076.8011,5550.06%
2019/12/2400.00376.1076.30-31,641-0.18%
2019/12/1700.00177.0076.60-11,739-0.06%
2019/12/1300.00176.5076.70-11,788-0.06%
2019/12/12176.0000.0075.3011,7750.06%
2019/12/0600.00275.2075.00-21,817-0.11%
2019/12/05176.2000.0076.2011,9640.05%
2019/12/04174.8000.0074.6011,9860.05%
2019/11/2700.00276.8077.50-22,169-0.09%
2019/11/26176.6000.0076.9012,2300.04%
2019/11/2500.00277.2076.40-22,352-0.09%
2019/11/12176.0000.0077.7013,1630.03%
2019/11/1100.00175.6075.20-13,346-0.03%
2019/11/0700.00378.4077.90-33,381-0.09%
2019/11/05280.3500.0079.7023,4950.06%
2019/10/3000.00180.9081.20-13,598-0.03%
2019/10/28181.4000.0081.2013,6700.03%
2019/10/23384.90182.1081.9024,0550.05%
2019/10/21182.00182.2081.9004,0510.00%
2019/10/16281.90481.6081.10-24,085-0.05%
2019/10/1500.00783.0082.10-74,060-0.17%
2019/10/14382.93583.1682.80-24,050-0.05%
2019/10/07582.78582.3482.4003,9760.00%
2019/10/04181.0000.0080.7013,8790.03%
2019/10/0100.00180.0080.50-13,880-0.03%
2019/09/27379.0700.0079.0033,8710.08%
2019/09/2400.00178.7078.80-13,806-0.03%
2019/09/20178.6000.0078.2013,8050.03%
2019/09/17179.20178.7078.2003,7600.00%
2019/09/1100.00178.8078.60-13,764-0.03%
2019/09/09176.70277.0077.20-13,704-0.03%
2019/08/28184.60183.4084.0003,2900.00%
2019/08/27383.00384.2383.0003,1650.00%
2019/08/26179.10379.8079.00-22,974-0.07%
2019/08/21183.00582.8082.80-42,828-0.14%
2019/08/2000.00184.3082.50-12,791-0.04%
2019/08/19282.80182.4081.9012,6660.04%
2019/08/16382.97382.1081.0002,6000.00%
2019/08/14181.00280.4080.80-12,360-0.04%
2019/08/13176.90576.5076.30-42,148-0.19%
2019/08/12177.8000.0076.3012,1360.05%
2019/08/08476.23776.4677.30-32,088-0.14%
2019/08/071076.46176.2076.4092,0550.44%
2019/08/06272.3000.0075.1021,9800.10%
2019/08/0200.00472.8073.30-41,957-0.20%
2019/07/3000.00374.9074.00-31,890-0.16%
中磊 相關文章