隆大 (5519)-永豐金-敦北券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.50
漲跌
▼0.45
漲幅
-1.07%
成交量
2,305張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3.2	42.00	0	0.00	41.50	3.2	3,056	0.11%
2024/05/14	10.1	41.95	10	41.30	41.95	0.1	3,030	0.00%
2024/05/13	0.2	42.60	12	42.13	41.75	-11.8	2,995	-0.40%
2024/05/10	4.2	42.00	3.1	41.92	41.85	1.1	2,935	0.04%
2024/05/09	7	46.73	7	43.41	43.25	0	2,834	0.00%
2024/05/08	2.2	45.79	5	45.12	45.30	-2.9	2,682	-0.11%
2024/05/07	10.4	51.01	16.2	50.96	48.70	-5.8	2,540	-0.23%
2024/05/06	15.1	53.60	2	53.60	54.10	13.1	2,377	0.55%
2024/05/03	21.4	50.69	11.1	50.75	54.50	10.3	2,203	0.47%
2024/05/02	3	51.37	6.2	51.84	52.00	-3.2	1,922	-0.16%
2024/04/30	7	45.39	4	47.20	47.35	3	1,756	0.17%
2024/04/29	1.2	46.76	4	48.13	47.55	-2.8	1,696	-0.17%
2024/04/26	0	0.00	1	44.05	44.10	-1	1,609	-0.06%
2024/04/25	1	44.25	2	44.08	43.70	-1	1,583	-0.06%
2024/04/24	3	42.57	0	0.00	42.60	3	1,557	0.19%
2024/04/19	4	40.91	10	42.21	42.20	-6	1,479	-0.40%
2024/04/18	2	42.38	0	0.00	42.90	2	1,427	0.14%
2024/04/17	0	0.00	9	39.83	40.10	-9	1,376	-0.65%
2024/04/16	7	38.33	0.3	38.80	38.10	6.7	1,367	0.49%
2024/04/15	2	39.60	0.2	39.85	39.65	1.8	1,341	0.13%
2024/04/12	0	0.00	19	39.29	39.80	-19	1,337	-1.42%
2024/04/11	1	39.05	6.3	39.23	39.10	-5.3	1,332	-0.40%
2024/04/09	1	40.90	1	40.80	40.80	0	1,273	0.00%
2024/04/03	0	0.00	2	40.95	40.55	-2	1,216	-0.16%
2024/04/01	2	41.10	1.8	40.93	40.90	0.2	1,156	0.02%
2024/03/28	0.2	40.27	0	0.00	40.20	0.2	1,142	0.01%
2024/03/27	1	41.00	1	40.50	40.45	0	1,134	0.00%
2024/03/26	3	39.18	1	39.97	39.00	2	1,120	0.18%
2024/03/21	0	0.00	1	38.00	39.10	-1	1,088	-0.09%
2024/03/20	2	36.81	0	0.00	37.00	2	1,061	0.19%
2024/03/19	0	0.00	1	38.25	37.80	-1	1,052	-0.09%
2024/03/15	0	38.00	0	0.00	37.90	0	1,029	0.00%
2024/03/14	8	38.50	0	0.00	39.30	8	1,021	0.78%
2024/03/12	11	37.86	6	38.18	37.90	5	1,056	0.47%
2024/03/11	6	36.28	5	35.95	35.95	1	980	0.10%
2024/03/08	3	34.72	1	34.70	34.70	2	895	0.22%
2024/03/07	3	35.35	0	0.00	35.60	3	899	0.33%
2024/03/05	0	35.50	1	35.40	35.40	-1	908	-0.11%
2024/03/04	0	0.00	2	35.90	35.90	-2	910	-0.22%
2024/02/29	1	35.05	0	0.00	35.00	1	900	0.11%
2024/02/22	0.1	35.55	0	0.00	35.45	0.1	919	0.01%
2024/02/21	6	35.63	0	0.00	35.85	6	924	0.65%
2024/02/19	0	0.00	3	33.00	33.35	-3	909	-0.33%
2024/02/15	5	31.95	1	31.80	31.90	4	916	0.44%
2024/02/01	0.8	31.80	1	32.00	32.00	-0.2	990	-0.02%
2024/01/17	0.1	29.60	0	0.00	28.85	0.1	971	0.01%
2024/01/16	0.1	29.70	2	29.60	29.60	-1.9	954	-0.20%
2024/01/12	2	29.45	0	0.00	29.40	2	944	0.21%
2024/01/11	0	0.00	3	29.65	29.75	-3	948	-0.32%
2024/01/09	0	30.35	0	0.00	30.05	0	949	0.00%
2024/01/08	0	0.00	10	30.55	30.65	-10	983	-1.02%
2024/01/04	2	29.95	0.2	30.00	29.90	1.8	980	0.18%
2023/12/29	0.1	29.70	0	0.00	29.85	0.1	964	0.01%
2023/12/28	0	29.90	0	0.00	29.70	0	962	0.00%
2023/12/27	0	0.00	5	29.98	30.05	-5	959	-0.52%
2023/12/26	1	29.75	0	0.00	30.00	1	954	0.10%
2023/12/25	0.1	29.40	0	0.00	29.15	0.1	937	0.01%
2023/12/21	3.1	29.20	0	0.00	29.00	3.1	929	0.33%
2023/12/20	0.1	29.60	0	0.00	29.60	0.1	915	0.01%
2023/12/19	5	29.45	0	0.00	29.75	5	908	0.55%
2023/12/18	11.1	30.19	0	0.00	29.75	11.1	902	1.23%
2023/12/13	0	0.00	1	29.60	29.90	-1	868	-0.12%
2023/12/11	3	29.83	0	0.00	29.95	3	846	0.35%
2023/12/08	1	30.70	0	0.00	30.80	1	822	0.12%
2023/12/06	0.3	29.60	0	0.00	29.70	0.3	725	0.04%
2023/12/05	1	29.25	0	0.00	29.20	1	711	0.15%
2023/12/04	0.2	29.40	0	0.00	29.45	0.2	705	0.03%
2023/11/29	1	29.15	0	0.00	28.95	1	652	0.15%
2023/11/28	1	29.35	0	0.00	29.35	1	642	0.16%
2023/11/21	0	0.00	1	29.75	29.50	-1	581	-0.17%
2023/11/17	0	0.00	4	29.50	29.80	-4	546	-0.73%
2023/11/15	1	28.30	0	0.00	28.60	1	500	0.20%
2023/11/14	0	0.00	5.5	27.69	28.15	-5.5	484	-1.12%
2023/11/10	1	27.85	2	27.65	27.20	-1	455	-0.22%
2023/11/09	8	27.91	0	0.00	28.50	8	416	1.92%
2023/11/08	0	0.00	2	27.50	27.55	-2	382	-0.52%
2023/11/07	1	26.50	0	0.00	26.65	1	358	0.28%
2023/11/06	0	0.00	2	26.48	26.50	-2	355	-0.56%
2023/11/03	1	25.30	0	0.00	25.40	1	332	0.30%
2023/10/19	5	24.75	1	25.05	25.10	4	303	1.32%
2023/10/16	0	0.00	1	24.95	25.20	-1	303	-0.33%
2023/10/13	1	24.55	0	0.00	24.45	1	277	0.36%
2023/10/11	1	23.85	0	0.00	23.90	1	272	0.37%
2023/09/26	0	0.00	4	23.00	22.95	-4	334	-1.20%
2023/09/22	0	0.00	20	22.78	22.90	-20	339	-5.89%
2023/09/21	1	22.85	0	0.00	22.80	1	340	0.29%
2023/09/15	4	22.80	0	0.00	22.80	4	349	1.16%
2023/09/14	8	22.90	0	0.00	22.90	8	352	2.27%
2023/09/13	12	22.95	0	0.00	22.95	12	364	3.29%
2023/08/18	0	0.00	53	22.77	22.80	-53	402	-13.17%
2023/08/17	0	0.00	9	22.71	22.65	-9	402	-2.24%
2023/08/02	3	21.98	0	0.00	22.00	3	404	0.74%
2023/08/01	4	22.05	0	0.00	22.00	4	407	0.98%
2023/07/25	0	0.00	1	22.05	22.10	-1	410	-0.24%
2023/07/24	2	21.95	0	0.00	21.95	2	410	0.49%
2023/07/20	1	21.95	0	0.00	22.15	1	409	0.24%
2023/07/19	8	22.21	0	0.00	21.95	8	410	1.96%
2023/07/18	10	22.51	0	0.00	22.45	10	398	2.51%
2023/07/17	12	22.65	0	0.00	22.75	12	384	3.13%
2023/07/14	6.5	23.06	1	23.15	23.05	5.5	375	1.45%
2023/07/13	16.2	23.16	0	0.00	23.10	16.2	374	4.33%
2023/07/12	1	25.30	0	0.00	25.05	1	360	0.28%
2023/07/06	0	0.00	1	25.10	25.10	-1	356	-0.28%
2023/06/20	1	25.05	0	0.00	25.05	1	362	0.28%
2023/06/19	0	0.00	0.4	25.10	25.00	-0.4	361	-0.11%
2023/06/16	0	0.00	1	25.00	24.90	-1	351	-0.28%
2023/06/08	1	24.75	0	0.00	24.75	1	355	0.28%
2023/06/06	0	24.75	1	24.70	24.70	-1	362	-0.26%
2023/06/05	0	0.00	1	24.75	24.75	-1	366	-0.27%
2023/05/30	2	24.60	0	0.00	24.65	2	397	0.50%
2023/05/15	1	24.10	0	0.00	24.15	1	424	0.24%
2023/05/11	0	24.40	0	0.00	24.00	0	423	0.01%
2023/05/10	0	24.40	0	0.00	24.45	0	417	0.01%
2023/05/03	0	0.00	6	24.60	24.65	-6	402	-1.49%
2023/05/02	0	0.00	4	24.55	24.50	-4	400	-1.00%
2023/04/28	1	24.25	0	0.00	24.40	1	400	0.25%
2023/04/26	1	24.15	0	0.00	24.40	1	395	0.25%
2023/04/24	0.1	24.30	0	0.00	24.25	0.1	390	0.02%
2023/04/21	0	24.30	0	0.00	24.40	0	383	0.00%
2023/04/18	0.1	24.60	0	0.00	24.60	0.1	376	0.03%
2023/04/17	0.1	24.70	0	0.00	24.70	0.1	369	0.03%
2023/04/14	0.1	24.90	0	0.00	24.85	0.1	364	0.03%
2023/04/13	0	0.00	1	24.70	24.80	-1	355	-0.28%
2023/03/22	0.2	24.25	0	0.00	24.05	0.2	276	0.07%
2023/03/01	1	23.75	0	0.00	23.70	1	218	0.46%
2023/02/23	0	0.00	5	23.90	23.85	-5	188	-2.65%
2023/02/22	1	23.50	0	0.00	23.50	1	173	0.58%
2023/02/20	0	0.00	2	22.90	23.05	-2	163	-1.22%
2023/01/12	0	0.00	34	22.25	22.25	-34	176	-19.24%
2023/01/11	0	0.00	1	22.35	22.30	-1	176	-0.57%
2023/01/10	0	0.00	5	22.40	22.35	-5	177	-2.82%
2023/01/09	0	0.00	10	22.40	22.40	-10	176	-5.65%
2022/12/06	0	0.00	2	22.95	23.00	-2	271	-0.74%
2022/11/23	10	22.15	0	0.00	22.15	10	274	3.64%
2022/10/26	0	0.00	1	20.60	20.60	-1	339	-0.29%
2022/10/06	0	22.00	0	0.00	21.95	0	345	0.00%
2022/09/23	2	22.53	0	0.00	22.50	2	340	0.59%
2022/09/12	2	21.90	0	0.00	21.90	2	314	0.64%
2022/09/07	1	21.80	0	0.00	21.70	1	309	0.32%
2022/09/02	2	21.70	0	0.00	21.65	2	311	0.64%
2022/09/01	2	21.80	0	0.00	21.85	2	310	0.64%
2022/08/31	2	21.78	0	0.00	21.80	2	316	0.63%
2022/08/29	1	21.60	0	0.00	21.70	1	320	0.31%
2022/08/26	10	21.96	0	0.00	21.95	10	318	3.14%
2022/08/25	24	22.13	0	0.00	21.90	24	318	7.53%
2022/08/24	6	21.93	0	0.00	21.90	6	312	1.92%
2022/08/08	3	20.40	0	0.00	20.40	3	326	0.92%
2022/07/27	0	0.00	2	21.90	22.00	-2	298	-0.67%
2022/07/14	2	21.20	0	0.00	21.35	2	347	0.58%
2022/07/11	0.2	21.60	0	0.00	21.15	0.2	350	0.06%
2022/07/07	1	21.00	0	0.00	21.10	1	361	0.28%
2022/07/05	0	0.00	1	21.30	21.20	-1	372	-0.27%
2022/06/22	2	21.95	0	0.00	21.85	2	480	0.42%
2022/06/15	0.2	22.25	0	0.00	22.30	0.2	560	0.04%
2022/05/12	0.2	21.75	0	0.00	21.55	0.2	650	0.03%
2022/05/09	0.2	22.35	0	0.00	22.10	0.2	686	0.03%
2022/04/27	0	0.00	1	23.10	23.10	-1	686	-0.15%
2022/04/25	2	23.38	0	0.00	23.25	2	688	0.29%
2022/04/22	0	0.00	1	24.10	24.10	-1	688	-0.15%
2022/04/12	0	0.00	1	23.30	23.35	-1	776	-0.13%
2022/04/06	1	24.80	0	0.00	24.60	1	788	0.13%
2022/03/31	0	0.00	5	24.65	25.10	-5	751	-0.67%
2022/03/24	1	24.40	0	0.00	24.40	1	689	0.15%
2022/03/23	0	0.00	4	24.30	24.20	-4	677	-0.59%
2022/03/18	0.2	23.35	0	0.00	23.60	0.2	636	0.03%
2022/03/11	0.2	23.10	0	0.00	23.05	0.2	614	0.03%
2022/03/08	1	22.75	0	0.00	22.45	1	599	0.17%
2022/03/03	0	0.00	1	23.20	23.20	-1	582	-0.17%
2022/03/02	0	0.00	1	23.00	23.05	-1	584	-0.17%
2022/02/24	0.1	22.75	0	0.00	22.75	0.1	574	0.02%
2022/02/21	0	0.00	2	23.45	23.35	-2	567	-0.35%
2022/02/18	0.2	23.60	0	0.00	23.40	0.2	574	0.03%
2022/02/14	0	0.00	1	23.10	23.05	-1	666	-0.15%
2022/02/10	0	0.00	3	23.03	23.15	-3	679	-0.44%
2022/01/25	0	0.00	5	21.80	21.80	-5	655	-0.76%
2022/01/24	0	0.00	1	22.05	22.25	-1	650	-0.15%
2022/01/21	1	22.45	0	0.00	22.45	1	646	0.15%
2022/01/20	2	22.80	0	0.00	22.85	2	636	0.31%
2022/01/19	4	22.93	0	0.00	23.00	4	634	0.63%
2022/01/18	1	22.80	1	22.80	22.80	0	623	0.00%
2022/01/17	0.3	22.80	0	0.00	22.60	0.3	619	0.05%
2022/01/12	0	0.00	3	22.82	22.80	-3	606	-0.49%
2022/01/10	0	0.00	1	22.90	22.85	-1	576	-0.17%
2022/01/06	0	0.00	1	22.50	22.50	-1	551	-0.18%
2022/01/03	1	21.85	0	0.00	21.80	1	519	0.19%
2021/12/27	0	0.00	0	21.05	21.25	0	513	0.00%
2021/12/09	0	0.00	10	21.46	21.45	-10	687	-1.46%
2021/12/07	0	0.00	1	21.50	21.35	-1	707	-0.14%
2021/12/06	1	21.20	0	0.00	21.30	1	705	0.14%
2021/12/03	1	21.25	10	21.25	21.30	-9	712	-1.26%
2021/12/02	20	21.08	0	0.00	21.05	20	713	2.80%
2021/12/01	0	0.00	1	21.00	20.95	-1	722	-0.14%
2021/11/16	0	0.00	1	21.30	21.30	-1	871	-0.11%
2021/11/15	0	0.00	3	21.60	21.55	-3	875	-0.34%
2021/11/11	2	21.98	1	21.90	22.05	1	854	0.12%
2021/11/10	3	21.33	0	0.00	21.05	3	812	0.37%
2021/10/08	0	0.00	6	21.30	21.25	-6	920	-0.65%
2021/10/07	0	0.00	3	21.25	21.20	-3	927	-0.32%
2021/10/04	0	0.00	1	21.10	21.05	-1	952	-0.10%
2021/09/30	2	21.70	5	21.43	21.75	-3	962	-0.31%
2021/09/29	0	0.00	4	21.40	21.25	-4	949	-0.42%
2021/09/28	1	21.15	0	0.00	21.20	1	945	0.11%
2021/09/24	4	21.25	0	0.00	21.15	4	948	0.42%
2021/09/17	0	0.00	4	20.85	21.10	-4	920	-0.43%
2021/09/10	0	0.00	2	19.75	19.80	-2	946	-0.21%
2021/09/09	2	19.40	0	0.00	19.50	2	949	0.21%
2021/09/07	0	0.00	0.2	19.85	19.70	-0.2	967	-0.02%
2021/09/03	0	0.00	6	19.80	19.80	-6	973	-0.62%
2021/08/30	0	0.00	0.3	20.80	20.60	-0.3	958	-0.03%
2021/08/27	0.2	22.35	0	0.00	22.50	0.2	942	0.02%
2021/08/26	0.3	22.20	0	0.00	22.20	0.3	914	0.03%
2021/08/19	2	21.90	0	0.00	21.70	2	966	0.21%
2021/08/16	0	0.00	1	21.95	21.80	-1	985	-0.10%
2021/08/10	0	0.00	4	22.29	22.15	-4	1,058	-0.38%
2021/08/05	0	0.00	1	22.50	22.50	-1	1,230	-0.08%
2021/08/04	2	22.60	0	0.00	22.55	2	1,365	0.15%
2021/07/30	1	22.25	0	0.00	22.20	1	1,618	0.06%
2021/07/13	0	0.00	2	22.40	22.30	-2	2,916	-0.07%
2021/07/12	0	0.00	0.2	22.55	22.35	-0.2	3,026	-0.01%
2021/07/09	0	0.00	5	22.62	22.55	-5	3,054	-0.16%
2021/07/08	1	22.60	0	0.00	22.80	1	3,129	0.03%
2021/07/07	0	0.00	2	22.25	22.30	-2	3,290	-0.06%
2021/07/02	0	21.95	0	0.00	21.90	0	3,579	0.00%
2021/06/30	0.2	21.85	0	0.00	21.90	0.2	3,643	0.01%
2021/06/28	0	0.00	1	21.85	21.90	-1	3,657	-0.03%
2021/06/25	0	0.00	3	21.65	21.80	-3	3,659	-0.08%
2021/06/21	3	21.13	0	0.00	21.05	3	3,665	0.08%
2021/06/17	0	21.85	0	0.00	21.75	0	3,661	0.00%
2021/06/16	1	21.60	0	0.00	21.60	1	3,684	0.03%
2021/06/15	1	21.80	0	0.00	21.80	1	3,708	0.03%
2021/06/10	1	21.90	0	0.00	21.80	1	3,785	0.03%
2021/06/03	0	0.00	0	22.70	22.60	0	3,872	0.00%
2021/05/31	1.1	22.05	0	0.00	22.05	1.1	3,882	0.03%
2021/05/24	3	22.20	0	0.00	22.00	3	4,595	0.07%
2021/05/21	2	21.75	4	22.08	21.85	-2	4,602	-0.04%
2021/05/20	0	0.00	2	21.65	21.50	-2	4,629	-0.04%
2021/05/17	0	0.00	2	19.70	19.30	-2	4,572	-0.04%
2021/05/14	3	21.42	0	0.00	20.80	3	4,516	0.07%
2021/05/13	2	21.75	1	20.55	21.20	1	4,462	0.02%
2021/05/12	9	21.73	20	21.76	21.50	-11	4,404	-0.25%
2021/05/11	4	24.35	3	24.53	22.90	1	4,266	0.02%
2021/05/07	0	0.00	5	23.31	23.35	-5	4,050	-0.12%
2021/05/06	6	23.28	0	0.00	22.80	6	4,003	0.15%
2021/05/05	3	23.25	4	23.34	22.95	-1	3,953	-0.03%
2021/05/04	7	22.62	9	22.37	22.85	-2	3,904	-0.05%
2021/05/03	0	0.00	2	24.15	23.95	-2	3,814	-0.05%
2021/04/29	9	24.62	0	0.00	24.40	9	3,751	0.24%
2021/04/28	4	24.36	1	24.45	24.50	3	3,663	0.08%
2021/04/27	25	24.97	14	24.88	24.30	11	3,594	0.31%
2021/04/26	4	23.86	14	23.81	24.20	-10	3,379	-0.30%
2021/04/23	7	23.69	5	23.33	23.75	2	3,288	0.06%
2021/04/22	6	24.69	0	0.00	24.10	6	3,211	0.19%
2021/04/21	10	24.35	1	25.05	24.75	9	3,058	0.29%
2021/04/20	15	23.26	2	23.18	23.75	13	2,912	0.45%
2021/04/19	9	22.48	4	23.09	23.50	5	2,798	0.18%
2021/04/16	12	21.25	5	21.35	21.40	7	2,617	0.27%
2021/04/15	2	20.53	2	20.60	20.60	0	2,497	0.00%
2021/04/14	7	20.08	5	20.17	20.45	2	2,455	0.08%
2021/04/13	18	20.65	9	20.38	20.45	9	2,373	0.38%
2021/04/12	2	20.35	1	20.45	20.50	1	2,185	0.05%
2021/04/09	15	20.29	7	20.56	20.30	8	2,092	0.38%
2021/04/08	1	19.50	0	0.00	19.30	1	1,910	0.05%
2021/04/07	5	19.20	0	0.00	19.25	5	1,877	0.27%
2021/03/19	0	0.00	4	17.90	17.75	-4	1,683	-0.24%
2021/03/17	2	18.50	0	0.00	18.50	2	1,613	0.12%
2021/03/16	1	18.90	1	19.00	18.90	0	1,578	0.00%
2021/03/02	1	18.15	1	18.30	17.80	0	1,337	0.00%
2021/02/24	0	0.00	1	16.90	17.00	-1	827	-0.12%
2021/02/01	1	14.25	0	0.00	14.30	1	587	0.17%
2021/01/15	3	14.95	0	0.00	14.75	3	586	0.51%
2021/01/08	0	0.00	1	15.25	15.25	-1	558	-0.18%
2021/01/05	0	0.00	1	15.45	15.45	-1	553	-0.18%
2020/12/28	0	0.00	4	15.35	15.35	-4	559	-0.72%
2020/12/08	2	15.25	0	0.00	15.25	2	671	0.30%
2020/12/07	1	15.55	0	0.00	15.55	1	673	0.15%
2020/12/03	1	15.70	0	0.00	15.60	1	706	0.14%
2020/11/27	0	0.00	1	15.70	15.80	-1	843	-0.12%
2020/11/04	0	0.00	1	15.15	15.20	-1	1,213	-0.08%
2020/09/25	0	0.00	2	14.20	14.25	-2	1,491	-0.13%
2020/09/23	0	0.00	2	14.70	14.65	-2	1,484	-0.13%
2020/09/08	0	0.00	1	15.55	15.40	-1	1,501	-0.07%
2020/09/07	1	15.75	2.5	15.58	15.65	-1.5	1,485	-0.10%
2020/09/04	0	0.00	2	17.20	17.10	-2	1,457	-0.14%
2020/09/03	2	17.18	1	17.15	17.15	1	1,407	0.07%
2020/09/02	1	17.25	5	17.18	17.30	-4	1,394	-0.29%
2020/09/01	1	17.55	1	17.70	17.40	0	1,376	0.00%
2020/08/28	2	17.23	2	17.28	17.30	0	1,303	0.00%
2020/08/27	1.1	17.35	0	0.00	17.20	1.1	1,278	0.08%
2020/08/26	1	17.40	0	0.00	17.35	1	1,266	0.08%
2020/08/25	2	17.18	0	0.00	17.10	2	1,230	0.16%
2020/08/24	1	16.90	1	17.00	17.05	0	1,195	0.00%
2020/08/20	2	16.35	1	16.40	16.45	1	1,169	0.09%
2020/08/19	2	16.85	2	16.98	16.85	0	1,134	0.00%
2020/08/17	0	0.00	1	16.50	16.55	-1	1,095	-0.09%
2020/08/14	1	16.25	0	0.00	16.30	1	1,094	0.09%
2020/08/12	0.4	16.25	0	0.00	16.20	0.4	1,087	0.04%
2020/08/10	0	0.00	1	16.25	16.25	-1	1,070	-0.09%
2020/08/06	1	16.15	0	0.00	16.20	1	1,066	0.09%
2020/08/05	2	16.25	4	16.25	16.15	-2	1,070	-0.19%
2020/07/29	0	0.00	1	15.55	15.55	-1	1,107	-0.09%
2020/07/10	1	15.55	2	15.55	15.55	-1	1,182	-0.08%
2020/07/08	2	15.85	0	0.00	15.85	2	1,178	0.17%
2020/07/07	2	15.95	0	0.00	15.85	2	1,208	0.17%
2020/07/02	0	0.00	4	15.85	15.90	-4	1,221	-0.33%
2020/06/24	4	15.95	0	0.00	15.65	4	1,208	0.33%
2020/06/03	0	0.00	2	15.35	15.30	-2	1,223	-0.16%
2020/05/25	1	15.20	0	0.00	15.10	1	1,224	0.08%
2020/05/22	3	14.97	0	0.00	14.85	3	1,210	0.25%
2020/05/19	4	14.83	0	0.00	14.80	4	1,173	0.34%
2020/05/05	1	15.00	0	0.00	14.85	1	1,144	0.09%
2020/04/27	0	0.00	2	13.60	13.65	-2	1,085	-0.18%
2020/04/17	2	13.50	0	0.00	13.25	2	1,283	0.16%
2020/04/15	0	0.00	7	13.55	13.55	-7	1,374	-0.51%
2020/03/25	0	0.00	2	11.95	12.00	-2	1,466	-0.14%
2020/03/24	1	11.25	0	0.00	11.45	1	1,453	0.07%
2020/03/20	1	10.85	0	0.00	10.90	1	1,564	0.06%
2020/03/16	1	12.10	0	0.00	11.90	1	1,577	0.06%
2020/01/10	1	17.00	2	16.90	17.05	-1	1,548	-0.06%
2019/12/10	1	16.00	0	0.00	16.05	1	1,054	0.09%
2019/11/22	2	16.25	0	0.00	16.35	2	1,110	0.18%
2019/10/14	0	0.00	3	14.90	14.90	-3	1,153	-0.26%
2019/09/27	0	0.00	10	15.10	15.00	-10	1,409	-0.71%
2019/09/24	0	0.00	17	15.25	15.20	-17	1,434	-1.19%
2019/09/23	0	0.00	8	15.35	15.30	-8	1,446	-0.55%
2019/09/20	0	0.00	55	15.30	15.30	-55	1,496	-3.67%
2019/09/19	10	15.50	0	0.00	15.50	10	1,744	0.57%
2019/09/18	20	15.55	0	0.00	15.50	20	1,771	1.13%
2019/09/11	0	0.00	1	15.60	15.55	-1	1,914	-0.05%
2019/09/10	0	0.00	2	15.55	15.55	-2	1,935	-0.10%
2019/09/09	1	15.85	1	15.80	15.80	0	1,945	0.00%
2019/09/04	1	16.70	0	0.00	16.65	1	2,078	0.05%
2019/09/03	0	0.00	47	16.78	16.70	-47	2,121	-2.22%
2019/09/02	2	16.68	0	0.00	16.75	2	2,122	0.09%
2019/08/26	10	16.80	0	0.00	16.90	10	2,170	0.46%
2019/08/22	0	0.00	7	16.95	16.95	-7	2,218	-0.32%
2019/08/21	10	16.95	0	0.00	16.90	10	2,294	0.44%
2019/08/20	20	16.95	20	16.95	16.95	0	2,438	0.00%
2019/08/19	34	16.99	0	0.00	17.00	34	2,442	1.39%