遠雄 (5522)-永豐金-敦北券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
98.6
漲跌
▲3.8
漲幅
+4.01%
成交量
7,856張
產業
上市營建類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	12	97.03	18	94.53	98.60	-6	4,258	-0.14%
2024/06/03	10	92.72	6	90.37	94.80	4	4,133	0.10%
2024/05/31	11	90.02	8	89.35	88.60	3	3,963	0.08%
2024/05/30	5	84.90	3	84.80	84.50	2	3,792	0.05%
2024/05/29	3	84.00	1	83.90	83.50	2	3,750	0.05%
2024/05/28	2	82.00	0	0.00	82.10	2	3,707	0.05%
2024/05/27	0	0.00	1	81.90	81.00	-1	3,695	-0.03%
2024/05/24	1	78.70	0	0.00	81.70	1	3,667	0.03%
2024/05/23	1	79.40	0	0.00	77.90	1	3,630	0.03%
2024/05/22	2	81.15	1	81.20	81.10	1	3,566	0.03%
2024/05/20	3	82.60	11	82.35	81.80	-8	3,482	-0.23%
2024/05/16	1	80.70	0.1	79.94	81.50	1	3,330	0.03%
2024/05/14	2	77.80	0	0.00	77.40	2	3,235	0.06%
2024/05/13	1	79.00	0.1	77.80	80.80	0.9	3,181	0.03%
2024/05/10	2.1	81.67	1	82.00	80.00	1.1	3,087	0.03%
2024/05/09	8	81.89	0	0.00	81.50	8	2,991	0.27%
2024/05/08	17.1	85.00	1	85.20	84.10	16.1	2,875	0.56%
2024/05/07	0.1	85.28	1	85.80	87.20	-0.9	2,731	-0.03%
2024/05/06	15.2	89.82	2.1	89.24	89.20	13.1	2,480	0.53%
2024/05/03	4	85.03	63.2	86.91	88.60	-59.2	2,039	-2.90%
2024/05/02	0	0.00	5.5	80.42	80.60	-5.5	1,606	-0.34%
2024/04/30	0	0.00	4	72.69	73.30	-4	1,497	-0.27%
2024/04/29	0	0.00	5.4	72.03	72.50	-5.4	1,395	-0.39%
2024/04/26	4	67.60	0	0.00	68.80	4	1,274	0.31%
2024/04/25	6	66.48	9	67.79	68.50	-3	1,185	-0.25%
2024/04/24	0	0.00	1	63.20	63.90	-1	1,033	-0.10%
2024/04/23	0	0.00	285.1	62.52	63.20	-285.1	1,009	-28.23%	大賣/鉅額交易
2024/04/22	0	0.00	1,128	62.74	62.40	-1,128	980	-115.09%	大賣/鉅額交易
2024/04/19	4	63.65	1,190	62.44	62.20	-1,186	877	-135.09%	大賣/鉅額交易
2024/04/18	1	59.91	480.4	60.21	60.10	-479.3	742	-64.56%	大賣/鉅額交易
2024/04/16	0.1	58.73	0	0.00	58.70	0.1	662	0.02%
2024/04/15	0	0.00	58	60.17	59.70	-58	639	-9.08%
2024/04/12	0	0.00	2.2	59.80	59.60	-2.2	616	-0.36%
2024/04/11	3	59.80	2	59.30	59.70	1	609	0.16%
2024/04/10	0	0.00	16	60.00	59.50	-16	594	-2.69%
2024/04/08	0	0.00	3	58.23	58.70	-3	566	-0.53%
2024/04/03	2.1	57.91	2	57.90	57.60	0.1	554	0.03%
2024/04/02	2.2	58.02	0	0.00	58.00	2.2	549	0.41%
2024/04/01	0	0.00	4	58.13	58.50	-4	545	-0.73%
2024/03/29	0.1	57.50	0	0.00	57.20	0.1	536	0.02%
2024/03/28	0	57.60	0	0.00	57.80	0	530	0.00%
2024/03/26	0	0.00	1	57.40	57.20	-1	613	-0.16%
2024/03/22	1	57.00	0	0.00	57.00	1	712	0.14%
2024/03/21	1	57.50	1	57.70	57.70	0	743	0.00%
2024/03/20	1	56.90	0	57.10	57.20	1	751	0.13%
2024/03/19	0	0.00	1	57.50	57.30	-1	756	-0.13%
2024/03/18	9	56.13	0	0.00	56.80	9	748	1.20%
2024/03/12	0.2	55.20	1	55.80	55.80	-0.8	696	-0.11%
2024/03/11	2	55.45	0	0.00	55.30	2	686	0.29%
2024/03/08	2	55.80	0	0.00	55.80	2	678	0.29%
2024/03/07	0.1	56.10	0	0.00	56.10	0.1	673	0.01%
2024/03/06	0.1	56.60	0	56.20	56.30	0	674	0.01%
2024/03/05	0	0.00	0.1	56.20	56.10	-0.1	684	-0.01%
2024/03/04	1	56.10	0	0.00	56.00	1	685	0.15%
2024/02/23	0	56.30	0	0.00	56.00	0	671	0.00%
2024/02/20	0.2	56.30	0	0.00	56.00	0.2	672	0.03%
2024/02/01	0	57.60	0	0.00	57.70	0	650	0.00%
2024/01/29	4	57.83	0	0.00	57.90	4	641	0.62%
2024/01/26	0	57.00	0	0.00	57.70	0	639	0.00%
2024/01/19	0	57.20	0	0.00	57.20	0	662	0.00%
2024/01/17	0	0.00	1	57.20	57.40	-1	664	-0.15%
2024/01/15	0	0.00	4	57.00	57.20	-4	641	-0.62%
2024/01/12	0	0.00	0.1	57.70	57.40	-0.1	646	-0.02%
2024/01/10	0	0.00	1	57.20	57.20	-1	688	-0.15%
2024/01/08	0	0.00	1	57.30	57.40	-1	700	-0.14%
2024/01/04	0	0.00	1	57.10	56.90	-1	703	-0.14%
2024/01/02	1	57.00	0	0.00	57.00	1	712	0.14%
2023/12/29	2	56.85	1	57.10	56.80	1	713	0.14%
2023/12/28	0	0.00	1	57.00	57.10	-1	713	-0.14%
2023/12/27	2	56.75	0	0.00	56.70	2	715	0.28%
2023/12/26	0	57.20	0	0.00	56.90	0	709	0.00%
2023/12/25	1	56.40	0	0.00	56.40	1	705	0.14%
2023/12/22	1	56.20	0	0.00	56.00	1	703	0.14%
2023/12/20	0	55.80	0	0.00	56.10	0	618	0.00%
2023/12/19	3.5	55.69	0	0.00	55.60	3.5	564	0.62%
2023/12/18	4	57.03	0	0.00	56.60	4	515	0.78%
2023/12/14	2	57.70	0	0.00	57.60	2	462	0.43%
2023/12/08	1	58.70	0	0.00	58.80	1	446	0.22%
2023/12/07	2	58.95	0	0.00	58.90	2	446	0.45%
2023/12/06	1	59.70	0	0.00	59.20	1	444	0.22%
2023/12/05	0	60.00	52	60.04	60.00	-52	443	-11.72%
2023/12/04	0	59.60	0	0.00	59.90	0	442	0.00%
2023/12/01	2	58.90	0	0.00	59.00	2	437	0.46%
2023/11/24	1	58.60	0	0.00	58.50	1	422	0.24%
2023/11/20	0	0.00	1.2	59.51	59.10	-1.2	422	-0.28%
2023/11/17	0	0.00	2	59.60	59.40	-2	420	-0.48%
2023/11/16	3	59.23	1	59.30	59.40	2	421	0.47%
2023/11/15	1	58.40	2	58.55	59.40	-1	416	-0.24%
2023/11/14	2	58.15	0	0.00	58.10	2	412	0.48%
2023/11/06	0	0.00	5	60.00	59.30	-5	416	-1.20%
2023/10/31	0	0.00	16	60.00	59.70	-16	410	-3.90%
2023/10/30	0	0.00	117	60.44	60.60	-117	405	-28.84%	大賣/鉅額交易
2023/10/27	0	0.00	273	60.07	60.20	-273	399	-68.40%	大賣/鉅額交易
2023/10/26	0	0.00	91	60.03	60.00	-91	401	-22.65%
2023/10/25	0	0.00	98	60.10	60.00	-98	402	-24.33%
2023/10/24	0	0.00	40	60.00	60.00	-40	404	-9.90%
2023/10/23	0	0.00	51	59.99	59.80	-51	406	-12.54%
2023/10/20	1	59.40	1	60.00	59.20	0	413	0.00%
2023/10/18	3	60.70	25	61.54	62.40	-22	410	-5.35%
2023/10/17	0	0.00	20	60.45	60.90	-20	373	-5.35%
2023/10/16	0	0.00	10	60.00	60.20	-10	369	-2.71%
2023/10/03	0	58.50	0	0.00	58.70	0	355	0.01%
2023/09/08	1	56.60	0	0.00	56.80	1	449	0.22%
2023/09/06	1	56.60	0	0.00	56.80	1	468	0.21%
2023/08/22	1	55.30	0	0.00	55.50	1	543	0.18%
2023/07/31	1	57.40	0	0.00	57.40	1	611	0.16%
2023/07/25	1	56.70	0	0.00	56.80	1	614	0.16%
2023/07/24	3	57.10	0	0.00	56.50	3	637	0.47%
2023/07/19	1.1	57.94	0	0.00	57.90	1.1	728	0.15%
2023/07/18	3	58.40	0.1	58.80	58.40	2.9	746	0.39%
2023/07/17	14	59.27	0	0.00	59.00	14	748	1.87%
2023/07/04	2	60.70	0	0.00	60.50	2	782	0.26%
2023/06/15	0.1	60.90	0	0.00	61.10	0.1	734	0.01%
2023/06/09	0	0.00	0.2	62.70	62.40	-0.2	710	-0.03%
2023/06/08	0	0.00	0.2	62.43	62.10	-0.2	714	-0.02%
2023/06/07	0	0.00	0.1	63.00	63.00	-0.1	709	-0.02%
2023/05/26	0.2	62.00	0	0.00	62.10	0.2	683	0.03%
2023/05/25	0.1	62.20	0	0.00	61.80	0.1	682	0.01%
2023/05/23	1	61.90	1	62.10	62.10	0	671	0.00%
2023/05/22	0	0.00	1	61.70	61.90	-1	663	-0.15%
2023/05/17	0	0.00	1	61.30	61.20	-1	649	-0.15%
2023/05/10	1	61.00	0	0.00	61.00	1	638	0.16%
2023/05/09	1	61.40	1	61.70	61.10	0	640	0.00%
2023/05/03	0	0.00	1	61.60	61.40	-1	648	-0.15%
2023/05/02	1	61.40	0	61.30	61.30	1	650	0.16%
2023/04/28	1	61.30	1	61.10	61.40	0	650	-0.01%
2023/04/26	0	60.70	0	0.00	61.30	0	616	0.01%
2023/04/20	0	0.00	1	57.80	57.60	-1	501	-0.20%
2023/04/14	0.2	58.00	0	0.00	58.30	0.2	466	0.03%
2023/04/06	0	0.00	3	57.60	57.50	-3	459	-0.65%
2023/03/31	1	56.60	0	0.00	56.70	1	467	0.21%
2023/03/30	2	56.60	0	0.00	56.60	2	511	0.39%
2023/03/29	0.2	56.98	0	0.00	56.90	0.2	565	0.04%
2023/03/28	1.1	57.02	0	0.00	56.90	1.1	638	0.17%
2023/03/23	0.1	58.00	0	0.00	57.30	0.1	822	0.01%
2023/03/21	0	0.00	0.1	58.30	58.00	-0.1	849	-0.01%
2023/03/17	0	57.70	0	0.00	58.40	0	872	0.00%
2023/03/16	7.1	57.19	0	0.00	57.20	7.1	866	0.82%
2023/03/13	0	0.00	1	58.70	58.90	-1	884	-0.11%
2023/03/10	1	58.20	0	0.00	58.80	1	885	0.11%
2023/03/09	1	58.60	0	0.00	59.00	1	886	0.11%
2023/02/20	1	58.70	2	58.70	58.90	-1	895	-0.11%
2023/02/15	0	58.70	0	0.00	58.50	0	921	0.00%
2023/02/13	0	58.40	0	0.00	58.70	0	934	0.00%
2022/12/26	0	0.00	0.1	57.70	57.80	-0.1	1,112	-0.01%
2022/12/22	0	0.00	0.1	57.20	58.30	-0.1	1,104	-0.01%
2022/12/21	0	0.00	6	57.20	57.70	-6	1,069	-0.56%
2022/12/20	0	0.00	0.2	57.40	57.80	-0.2	1,017	-0.02%
2022/12/19	0	0.00	1	58.70	57.30	-1	960	-0.10%
2022/12/15	0.2	52.25	0	0.00	52.20	0.2	829	0.02%
2022/12/12	6	52.80	0	0.00	53.40	6	927	0.65%
2022/12/06	0	0.00	0.1	53.50	53.10	-0.1	941	-0.01%
2022/12/05	0	53.40	0	0.00	54.00	0	926	0.00%
2022/12/02	0.1	54.60	0	0.00	53.90	0.1	914	0.01%
2022/11/30	1.2	53.94	0	0.00	54.70	1.2	904	0.13%
2022/11/23	3	52.87	0	0.00	52.70	3	905	0.33%
2022/11/22	0.1	53.30	0	0.00	53.00	0.1	910	0.01%
2022/11/17	0.1	51.90	0	0.00	52.50	0.1	916	0.01%
2022/11/16	0.1	52.90	0	0.00	52.30	0.1	915	0.01%
2022/11/15	0	52.80	0	0.00	52.60	0	913	0.00%
2022/11/07	0	0.00	0.1	50.90	50.90	-0.1	872	-0.01%
2022/11/04	0	0.00	0	50.90	50.90	0	864	0.00%
2022/10/19	0.1	55.72	0	0.00	55.80	0.1	846	0.01%
2022/10/13	0	58.30	0	0.00	58.00	0	738	0.01%
2022/10/11	0	0.00	1	58.90	58.10	-1	735	-0.14%
2022/10/06	0	58.40	0	0.00	58.50	0	732	0.01%
2022/09/26	1	58.00	0	0.00	57.80	1	688	0.15%
2022/09/23	1	57.30	0	0.00	57.30	1	680	0.15%
2022/09/14	2.1	62.01	2	62.20	61.60	0.1	506	0.02%
2022/09/13	0	0.00	1	62.60	62.70	-1	511	-0.20%
2022/09/12	2.1	62.10	0	0.00	61.80	2.1	532	0.39%
2022/08/29	1	61.70	0	0.00	61.50	1	628	0.16%
2022/08/18	0.2	63.00	0	0.00	62.90	0.2	631	0.03%
2022/08/17	0.1	63.87	0	0.00	63.10	0.1	633	0.01%
2022/08/05	0.1	63.60	0	0.00	63.60	0.1	654	0.01%
2022/08/02	1	62.50	1	62.70	62.70	0	667	0.00%
2022/08/01	0	0.00	0	63.00	62.60	0	666	0.00%
2022/07/26	0.1	60.50	0	0.00	60.90	0.1	647	0.02%
2022/07/25	0	0.00	3	60.50	60.40	-3	647	-0.46%
2022/07/22	0.1	60.30	0	0.00	60.40	0.1	658	0.02%
2022/07/11	0	0.00	0	62.00	61.10	0	673	0.00%
2022/07/05	0	0.00	1	63.90	63.00	-1	680	-0.15%
2022/06/27	0	63.00	0	0.00	62.60	0	726	0.00%
2022/06/16	0	0.00	1	62.00	61.70	-1	644	-0.16%
2022/06/15	1	66.20	0	65.70	66.10	1	615	0.16%
2022/06/14	0	65.50	0	0.00	65.40	0	604	0.01%
2022/06/08	0	0.00	0	66.20	66.30	0	619	0.00%
2022/06/06	0	0.00	0.2	67.00	67.10	-0.2	637	-0.03%
2022/06/01	1	66.10	1	66.40	66.60	0	656	0.00%
2022/05/31	0	66.40	0.1	66.00	65.60	0	654	0.00%
2022/05/30	0	0.00	0.4	65.20	65.50	-0.4	641	-0.05%
2022/05/24	1	64.30	0	0.00	63.90	1	652	0.15%
2022/05/23	0	0.00	1	65.00	64.80	-1	653	-0.15%
2022/05/19	1	63.20	1	63.40	63.40	0	666	0.00%
2022/05/18	0	0.00	0.3	64.70	64.50	-0.3	656	-0.04%
2022/05/12	0.1	62.90	0	0.00	62.40	0.1	649	0.01%
2022/05/11	0	64.30	0	0.00	64.30	0	641	0.00%
2022/05/09	0	65.40	0	0.00	65.90	0	644	0.00%
2022/05/05	0	67.20	0	0.00	67.70	0	651	0.00%
2022/05/03	0	0.00	1	66.30	66.40	-1	661	-0.15%
2022/04/21	0	66.50	0	0.00	67.30	0	635	0.00%
2022/04/20	0.1	66.73	0	0.00	66.30	0.1	633	0.01%
2022/04/15	0	67.60	0	67.90	67.60	0	628	0.00%
2022/04/12	0.1	68.04	0	67.40	68.00	0	672	0.01%
2022/04/08	0	0.00	1	69.20	69.40	-1	663	-0.15%
2022/04/07	0	0.00	2	69.20	69.10	-2	658	-0.30%
2022/04/01	0.3	68.80	0	0.00	68.80	0.3	637	0.04%
2022/03/31	0	68.20	0	0.00	68.40	0	625	0.00%
2022/03/30	0	0.00	3	66.13	67.90	-3	612	-0.49%
2022/03/25	0	0.00	0.1	64.70	65.00	-0.1	641	-0.01%
2022/03/24	0	0.00	1	64.80	64.80	-1	667	-0.15%
2022/03/23	1	63.50	0	0.00	64.50	1	690	0.14%
2022/03/21	0	62.07	0	0.00	62.20	0	693	0.00%
2022/03/18	0	62.70	0	0.00	62.30	0	690	0.00%
2022/03/17	0	62.20	0	0.00	62.30	0	687	0.00%
2022/03/16	1	61.61	0	0.00	61.80	1	678	0.15%
2022/03/15	0	0.00	0.1	61.97	63.40	-0.1	667	-0.01%
2022/03/14	0	61.90	1.3	62.74	61.80	-1.3	654	-0.19%
2022/03/10	0	0.00	1	63.50	62.70	-1	643	-0.16%
2022/03/09	1.4	61.68	0	0.00	61.60	1.4	631	0.22%
2022/03/08	2	61.90	0	0.00	61.70	2	633	0.32%
2022/03/07	0.1	62.15	0	0.00	61.80	0.1	620	0.01%
2022/03/04	1	62.10	0	0.00	62.70	1	612	0.16%
2022/03/01	0.1	62.30	0	0.00	62.30	0.1	620	0.01%
2022/02/25	1	61.51	0	0.00	61.10	1	617	0.17%
2022/02/24	3	61.73	0	0.00	61.70	3	617	0.49%
2022/02/22	3	61.97	0	0.00	62.10	3	614	0.49%
2022/02/18	1	62.80	0	0.00	62.60	1	613	0.16%
2022/02/17	0	63.20	0	0.00	63.20	0	620	0.00%
2022/02/15	2	62.90	0	0.00	62.80	2	630	0.32%
2022/02/14	0.1	63.30	0	0.00	63.20	0.1	639	0.01%
2022/02/10	2	64.70	0	0.00	63.90	2	662	0.30%
2022/02/09	1	64.70	0	0.00	65.50	1	663	0.15%
2022/02/08	0	0.00	1	64.80	65.00	-1	664	-0.15%
2022/02/07	0	65.20	0	0.00	65.30	0	659	0.00%
2022/01/26	0	64.00	0	0.00	63.80	0	659	0.00%
2022/01/25	0	62.80	0	0.00	63.20	0	670	0.00%
2022/01/19	0	62.90	0	0.00	62.40	0	691	0.00%
2022/01/17	0.2	61.80	0	0.00	61.80	0.2	737	0.03%
2022/01/14	0.2	62.40	0	0.00	62.10	0.2	790	0.03%
2022/01/12	1	62.40	0	0.00	62.60	1	847	0.12%
2022/01/07	0	62.00	0	0.00	61.30	0	874	0.00%
2022/01/06	4	63.15	0	0.00	62.90	4	868	0.46%
2022/01/05	0	61.80	0	0.00	61.70	0	854	0.00%
2021/12/27	0	0.00	0	62.50	62.50	0	922	0.00%
2021/12/13	1	65.10	0	0.00	64.90	1	999	0.10%
2021/12/10	1	64.70	1	64.90	65.30	0	1,001	0.00%
2021/12/02	1	64.70	0	0.00	64.60	1	1,006	0.10%
2021/11/25	0	0.00	0	66.10	66.20	0	1,025	0.00%
2021/11/23	1	66.40	0	0.00	66.00	1	1,052	0.09%
2021/11/22	1	67.00	1	67.20	67.20	0	1,054	0.00%
2021/11/12	0	0.00	0.3	69.00	68.70	-0.3	1,142	-0.03%
2021/11/09	0.3	68.80	0	0.00	69.80	0.3	1,146	0.03%
2021/11/03	0	67.70	0	0.00	68.70	0	1,125	0.00%
2021/11/02	4	68.42	4	68.65	68.80	0	1,117	0.00%
2021/10/28	0	0.00	0.3	67.60	68.00	-0.3	1,086	-0.03%
2021/10/26	0	0.00	1	68.50	68.20	-1	1,074	-0.09%
2021/10/22	1.3	66.23	0	0.00	66.50	1.3	1,041	0.12%
2021/10/13	0	0.00	2	62.50	62.80	-2	951	-0.21%
2021/10/12	0	0.00	2	63.00	62.80	-2	938	-0.21%
2021/10/01	0	0.00	1	58.20	59.10	-1	883	-0.11%
2021/09/28	2	57.40	3	57.37	57.50	-1	851	-0.12%
2021/09/23	5	56.56	0	0.00	56.10	5	809	0.62%
2021/09/22	1	58.00	0	0.00	56.50	1	771	0.13%
2021/09/09	0	0.00	2	62.50	62.10	-2	770	-0.26%
2021/08/31	2	64.00	0	0.00	63.70	2	846	0.24%
2021/08/30	0	0.00	1	60.80	64.00	-1	847	-0.12%
2021/08/26	1	61.90	0	0.00	60.60	1	829	0.12%
2021/08/24	0	0.00	0.1	60.40	61.00	-0.1	820	-0.01%
2021/08/23	1	61.00	2.1	61.47	62.10	-1.1	810	-0.14%
2021/08/20	0.6	59.92	0	0.00	60.40	0.6	775	0.07%
2021/08/19	0	0.00	1	57.80	57.60	-1	734	-0.14%
2021/08/18	1	57.60	0	0.00	57.50	1	717	0.14%
2021/08/12	0	0.00	3	56.70	56.60	-3	696	-0.43%
2021/08/02	0	0.00	1	56.90	56.70	-1	828	-0.12%
2021/07/30	1.1	55.92	0	0.00	56.00	1.1	831	0.13%
2021/07/28	0	0.00	1	56.60	57.00	-1	836	-0.12%
2021/07/23	0	0.00	1	57.10	56.60	-1	846	-0.12%
2021/07/22	0	0.00	1	56.80	56.90	-1	842	-0.12%
2021/07/21	1	56.50	2	56.20	56.50	-1	836	-0.12%
2021/07/19	0	0.00	2	55.10	55.50	-2	817	-0.24%
2021/07/15	2	53.90	0.1	54.00	53.90	2	824	0.24%
2021/07/12	2	53.15	0	0.00	53.60	2	855	0.23%
2021/07/09	1	53.00	0	0.00	52.80	1	855	0.12%
2021/07/08	1	52.80	0	0.00	52.90	1	860	0.12%
2021/07/07	1	52.20	0	52.40	52.90	1	866	0.11%
2021/07/06	0.1	52.50	0	0.00	52.40	0.1	872	0.01%
2021/07/05	0.1	52.50	0	0.00	52.30	0.1	874	0.01%
2021/06/29	0	53.90	0	0.00	53.20	0	879	0.00%
2021/06/28	0	54.10	0	0.00	53.80	0	891	0.00%
2021/06/25	0	54.50	0	0.00	54.30	0	895	0.00%
2021/06/24	0	54.60	0	0.00	54.50	0	898	0.00%
2021/06/23	0	0.00	2.1	54.56	53.70	-2.1	901	-0.23%
2021/06/18	1	53.80	0	0.00	53.30	1	906	0.11%
2021/06/17	2	53.80	0	0.00	54.00	2	890	0.22%
2021/06/16	0	57.70	0	0.00	57.70	0	887	0.00%
2021/06/15	0.1	57.80	1	58.00	57.30	-0.9	868	-0.10%
2021/06/11	0	0.00	1	57.50	57.60	-1	849	-0.12%
2021/06/08	1	56.90	0	0.00	56.50	1	832	0.12%
2021/06/07	0	0.00	2	57.05	57.10	-2	831	-0.24%
2021/06/01	0	55.30	0	0.00	55.50	0	828	0.00%
2021/05/31	0	54.60	0	0.00	54.90	0	834	0.00%
2021/05/21	1	54.00	0	0.00	54.60	1	924	0.11%
2021/05/19	1	53.20	1	52.60	52.90	0	938	0.00%
2021/05/18	1	52.10	0	0.00	52.50	1	939	0.11%
2021/05/17	2	51.55	0	0.00	51.10	2	946	0.21%
2021/05/14	1	53.20	1	53.00	53.50	0	935	0.00%
2021/05/12	1	52.80	0	0.00	53.00	1	908	0.11%
2021/05/11	3	57.70	0	0.00	57.10	3	864	0.35%
2021/05/05	1	56.50	0	0.00	56.20	1	877	0.11%
2021/04/23	0.1	57.90	0	0.00	57.90	0.1	903	0.01%
2021/04/22	2	57.50	10	57.34	57.60	-8	911	-0.88%
2021/04/21	1	57.20	1	57.40	57.50	0	916	0.00%
2021/04/20	1	57.50	0	0.00	57.50	1	923	0.11%
2021/04/19	0.1	57.90	0	57.70	57.90	0.1	937	0.01%
2021/04/16	0	0.00	1	57.30	57.50	-1	950	-0.11%
2021/04/14	0.1	56.30	0	0.00	55.80	0.1	968	0.01%
2021/04/12	0	0.00	1	56.30	56.30	-1	1,014	-0.10%
2021/04/09	1	56.40	0	0.00	56.20	1	1,021	0.10%
2021/04/06	2	56.60	0	0.00	56.80	2	1,060	0.19%
2021/04/01	6	56.67	0	0.00	56.80	6	1,089	0.55%
2021/03/19	1	52.90	0	0.00	53.70	1	1,675	0.06%
2021/03/18	0	54.00	0	0.00	53.70	0	1,690	0.00%
2021/03/15	0	0.00	0	53.80	53.80	0	1,797	0.00%
2021/03/12	1	53.80	1	53.90	53.90	0	1,865	0.00%
2021/03/11	0	0.00	0	54.00	54.00	0	1,944	0.00%
2021/03/05	0	0.00	2	53.30	53.10	-2	2,130	-0.09%
2021/03/04	0	0.00	0.2	53.50	53.20	-0.2	2,162	-0.01%
2021/03/02	0	0.00	0.5	53.40	52.70	-0.5	2,214	-0.02%
2021/02/25	1.3	54.48	1	54.79	55.10	0.2	2,245	0.01%
2021/02/24	0.2	54.00	0	0.00	54.20	0.2	2,238	0.01%
2021/02/18	1.1	51.22	0	0.00	51.10	1.1	2,191	0.05%
2021/02/05	0.1	50.90	0	0.00	51.00	0.1	2,180	0.00%
2021/02/04	0.1	50.50	0	0.00	50.10	0.1	2,175	0.00%
2021/02/01	0.1	51.20	0	0.00	50.80	0.1	2,189	0.00%
2021/01/29	0	51.40	0	0.00	50.00	0	2,184	0.00%
2021/01/28	1	51.50	0	0.00	51.40	1	2,175	0.05%
2021/01/25	0.1	51.40	0	0.00	51.60	0.1	2,177	0.00%
2021/01/21	0	52.10	1	51.70	52.00	-1	2,270	-0.04%
2021/01/14	0	0.00	2.5	55.94	56.10	-2.5	2,247	-0.11%
2021/01/12	1	56.50	2	56.20	56.70	-1	2,237	-0.04%
2021/01/11	1	57.30	0	0.00	57.40	1	2,228	0.04%
2021/01/08	0.1	58.70	0	0.00	58.80	0.1	2,211	0.00%
2021/01/07	0.1	58.50	0	0.00	58.40	0.1	2,194	0.00%
2021/01/06	0.1	58.00	0	0.00	58.50	0.1	2,178	0.00%
2021/01/05	0.1	58.00	0	0.00	58.40	0.1	2,151	0.01%
2021/01/04	0.2	56.90	0	0.00	57.70	0.2	2,124	0.01%
2020/12/25	0.1	56.20	3	57.00	57.00	-2.9	2,043	-0.14%
2020/12/18	1	55.69	0	0.00	55.00	1	1,666	0.06%
2020/12/14	1.1	54.72	1	55.00	55.40	0.1	1,460	0.01%
2020/12/11	0.1	53.60	0	0.00	54.20	0.1	1,427	0.00%
2020/12/10	0.1	53.40	0	0.00	53.60	0.1	1,404	0.01%
2020/12/09	2	51.65	0	0.00	52.70	2	1,368	0.15%
2020/12/08	1	54.00	0	0.00	52.80	1	1,308	0.08%
2020/12/07	5	54.96	6	55.77	56.70	-1	1,237	-0.08%
2020/12/04	1.2	54.17	1	56.00	53.50	0.2	1,162	0.01%
2020/12/03	5	54.24	4	54.90	54.80	1	1,097	0.09%
2020/12/02	1.1	53.69	1	53.90	53.80	0.1	1,023	0.01%
2020/12/01	0.1	52.90	0	0.00	53.00	0.1	992	0.01%
2020/11/30	0.1	52.61	1	51.30	52.20	-0.9	979	-0.09%
2020/11/27	1	51.20	0	0.00	51.30	1	955	0.10%
2020/11/26	0.1	50.40	0	0.00	51.00	0.1	993	0.01%
2020/11/25	0	0.00	1	49.25	49.20	-1	977	-0.10%
2020/11/24	0	0.00	1	47.80	48.45	-1	972	-0.10%
2020/11/13	0	0.00	2	46.58	46.35	-2	1,043	-0.19%
2020/11/10	1	45.65	0	0.00	45.65	1	1,047	0.10%
2020/11/09	1	45.75	0	0.00	45.65	1	1,049	0.10%
2020/11/05	0	0.00	2	45.65	45.80	-2	1,091	-0.18%
2020/11/04	1	45.50	2	45.45	45.50	-1	1,107	-0.09%
2020/10/30	1	44.80	0	0.00	44.00	1	1,100	0.09%
2020/10/29	1	45.20	0	0.00	45.30	1	1,015	0.10%
2020/10/20	0	0.00	2	46.35	46.35	-2	1,071	-0.19%
2020/10/19	0	0.00	1	46.30	46.50	-1	1,123	-0.09%
2020/10/16	1	45.85	0	0.00	45.50	1	1,146	0.09%
2020/10/15	0	0.00	1	45.50	45.45	-1	1,185	-0.08%
2020/10/14	1	45.80	6	45.79	45.80	-5	1,202	-0.42%
2020/10/08	0	0.00	4	46.15	46.30	-4	1,258	-0.32%
2020/10/06	1	45.65	0	0.00	45.85	1	1,272	0.08%
2020/10/05	0	0.00	1	45.75	45.35	-1	1,291	-0.08%
2020/09/28	0	0.00	1	44.85	44.75	-1	1,341	-0.07%
2020/09/25	3	44.23	0	0.00	44.00	3	1,360	0.22%
2020/09/23	3	45.82	0	0.00	45.30	3	1,362	0.22%
2020/09/22	0	0.00	1	47.15	46.55	-1	1,363	-0.07%
2020/09/17	1	46.75	2	46.80	46.75	-1	1,393	-0.07%
2020/09/14	0	0.00	1	46.50	46.50	-1	1,583	-0.06%
2020/09/07	2	46.50	0	0.00	46.30	2	1,648	0.12%
2020/09/04	1	46.15	1	46.10	46.05	0	1,661	0.00%
2020/09/03	1	46.40	0	0.00	46.40	1	1,664	0.06%
2020/09/02	1	47.10	0	0.00	46.95	1	1,665	0.06%
2020/09/01	1	47.35	0	0.00	47.50	1	1,669	0.06%
2020/08/31	1	47.55	1	47.35	48.00	0	1,619	0.00%
2020/08/27	0	0.00	4	46.25	46.10	-4	1,587	-0.25%
2020/08/26	1	46.25	1	46.40	46.25	0	1,582	0.00%
2020/08/25	0	0.00	4	45.44	46.10	-4	1,581	-0.25%
2020/08/24	0	0.00	1	44.60	44.60	-1	1,598	-0.06%
2020/08/19	0	0.00	2	44.85	44.75	-2	1,653	-0.12%
2020/08/12	1	43.90	0	0.00	43.90	1	1,671	0.06%
2020/08/11	2	45.10	1	45.10	44.55	1	1,678	0.06%
2020/08/10	1	44.20	2	44.00	43.90	-1	1,658	-0.06%
2020/08/06	1	42.65	0	0.00	42.85	1	1,690	0.06%
2020/08/05	1	42.20	0	0.00	42.25	1	1,718	0.06%
2020/08/04	1	42.35	0	0.00	42.15	1	1,734	0.06%
2020/07/31	2	42.70	0	0.00	42.50	2	1,717	0.12%
2020/07/29	2	42.58	0	0.00	42.05	2	1,704	0.12%
2020/07/28	0	0.00	1	42.30	42.00	-1	1,687	-0.06%
2020/07/27	2	43.03	2	42.95	43.00	0	1,698	0.00%
2020/07/24	3	44.73	0	0.00	44.40	3	1,694	0.18%
2020/07/22	4	48.95	0	0.00	48.95	4	1,663	0.24%
2020/07/21	2	48.93	0	0.00	49.05	2	1,638	0.12%
2020/07/17	1	48.95	0	0.00	49.10	1	1,626	0.06%
2020/07/16	3	49.20	0	0.00	49.05	3	1,633	0.18%
2020/07/15	2	49.60	0	0.00	49.50	2	1,629	0.12%
2020/07/13	2	48.28	0	0.00	48.30	2	1,643	0.12%
2020/07/10	1	48.35	5	48.15	48.35	-4	1,654	-0.24%
2020/07/09	2	49.20	0	0.00	49.20	2	1,663	0.12%
2020/07/08	1	49.65	0	0.00	49.85	1	1,659	0.06%
2020/07/07	1	50.00	3	49.85	49.75	-2	1,664	-0.12%
2020/07/06	2	49.83	1	49.80	49.70	1	1,692	0.06%
2020/07/03	3	48.97	0	0.00	49.00	3	1,693	0.18%
2020/07/02	1	48.40	1	48.95	49.05	0	1,703	0.00%
2020/07/01	2	48.40	4	48.38	48.30	-2	1,712	-0.12%
2020/06/23	1	47.20	6	47.67	47.50	-5	1,729	-0.29%
2020/06/19	1	43.70	0	0.00	43.60	1	1,646	0.06%
2020/06/18	1	43.60	0	0.00	43.60	1	1,571	0.06%
2020/06/17	3	43.67	4	43.59	43.55	-1	1,568	-0.06%
2020/06/15	3	43.90	2	43.95	43.60	1	1,590	0.06%
2020/06/11	0	0.00	2	44.88	44.75	-2	1,590	-0.13%
2020/06/08	1	45.60	0	0.00	45.60	1	1,643	0.06%
2020/06/05	2	45.15	0	0.00	45.30	2	1,631	0.12%
2020/06/04	1	44.80	0	0.00	45.00	1	1,636	0.06%
2020/06/03	1	44.90	0	0.00	44.90	1	1,648	0.06%
2020/06/02	0	0.00	1	44.20	44.25	-1	1,635	-0.06%
2020/06/01	1	44.00	0	0.00	44.00	1	1,630	0.06%
2020/05/28	1	46.00	7	45.95	44.35	-6	1,568	-0.38%
2020/05/26	0	0.00	1	44.70	44.60	-1	1,545	-0.06%
2020/05/25	1	44.00	0	0.00	44.00	1	1,534	0.07%
2020/05/22	2	43.98	1	43.90	43.95	1	1,532	0.07%
2020/05/21	1	43.95	0	0.00	44.05	1	1,532	0.07%
2020/05/19	1	43.95	0	0.00	44.00	1	1,514	0.07%
2020/05/13	0	0.00	1	44.95	45.00	-1	1,448	-0.07%
2020/05/12	1	44.50	0	0.00	44.50	1	1,433	0.07%
2020/05/11	1	43.30	0	0.00	43.40	1	1,412	0.07%
2020/05/07	2	42.53	0	0.00	42.65	2	1,411	0.14%
2020/05/06	0	0.00	1	42.25	42.00	-1	1,425	-0.07%
2020/04/30	0	0.00	1	42.90	43.00	-1	1,434	-0.07%
2020/04/29	0	0.00	0.3	42.85	42.85	-0.3	1,427	-0.02%
2020/04/28	3	42.85	0	0.00	42.85	3	1,439	0.21%
2020/04/27	0	0.00	1	43.00	42.95	-1	1,465	-0.07%
2020/04/22	0	0.00	2	42.00	42.10	-2	1,429	-0.14%
2020/04/17	1	41.85	0	0.00	41.60	1	1,372	0.07%
2020/04/16	0	0.00	1	41.80	41.70	-1	1,350	-0.07%
2020/04/15	1	41.05	1	41.75	41.70	0	1,338	0.00%
2020/04/14	0.3	41.00	2	40.90	41.00	-1.8	1,327	-0.13%
2020/04/13	1	40.00	0	0.00	40.20	1	1,308	0.08%
2020/03/31	0	0.00	2	38.00	38.00	-2	1,126	-0.18%
2020/03/19	0	0.00	1	31.70	29.10	-1	1,145	-0.09%
2020/03/18	1	32.00	0	0.00	32.20	1	1,109	0.09%
2020/03/17	1	32.75	0	0.00	32.60	1	1,091	0.09%
2020/03/13	0	0.00	3	33.95	34.95	-3	1,057	-0.28%
2020/03/12	3	36.45	0	0.00	36.30	3	1,012	0.30%
2020/02/24	1	39.10	0	0.00	38.85	1	899	0.11%
2020/02/11	1	38.80	0	0.00	38.75	1	891	0.11%
2020/02/07	1	38.90	1	38.75	39.20	0	868	0.00%
2020/02/06	0	0.00	1	39.45	39.30	-1	858	-0.12%
2020/02/05	1	39.10	0	0.00	39.10	1	856	0.12%
2020/02/04	0	0.00	1	39.45	39.40	-1	852	-0.12%
2020/02/03	2	39.05	1	39.90	39.60	1	845	0.12%
2020/01/31	0	0.00	1	39.85	40.35	-1	833	-0.12%
2020/01/30	2	39.43	1	39.20	39.05	1	814	0.12%
2020/01/17	2	40.45	0	0.00	40.60	2	778	0.26%
2019/12/16	0	0.00	3	38.70	39.10	-3	628	-0.48%
2019/11/19	1	38.60	0	0.00	38.55	1	594	0.17%
2019/11/07	1	37.80	0	0.00	37.80	1	556	0.18%
2019/10/14	1	36.30	1	36.30	36.30	0	520	0.00%
2019/09/17	1	37.20	0	0.00	36.90	1	583	0.17%
2019/09/16	3	37.10	0	0.00	37.30	3	578	0.52%
2019/09/12	1	36.95	0	0.00	37.20	1	579	0.17%