康舒 (6282)-永豐金-敦北券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.15
漲跌
▼0.60
漲幅
-1.59%
成交量
6,217張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	25	37.83	0	0.00	37.75	25	7,490	0.33%
2024/05/21	3	37.67	0	0.00	38.00	3	7,636	0.04%
2024/05/20	0	0.00	2	37.90	37.60	-2	8,194	-0.02%
2024/05/17	3	37.40	0	0.00	37.45	3	8,902	0.03%
2024/05/16	3	37.35	1	37.50	37.35	2	9,344	0.02%
2024/05/15	1	37.25	3	37.23	37.10	-2	9,841	-0.02%
2024/05/14	1	37.50	0	0.00	37.35	1	10,085	0.01%
2024/05/13	6	37.27	0	0.00	37.20	6	10,200	0.06%
2024/05/10	3	37.23	0	0.00	37.55	3	10,370	0.03%
2024/05/09	13	37.65	0	0.00	37.30	13	10,844	0.12%
2024/05/08	5	37.47	2.1	37.57	37.95	2.9	10,925	0.03%
2024/05/07	13	38.17	0	0.00	38.30	13	11,028	0.12%
2024/05/06	3.1	38.85	0	0.00	38.90	3.1	11,092	0.03%
2024/05/03	2	39.40	0	0.00	39.35	2	10,976	0.02%
2024/05/02	0.1	39.35	0	0.00	40.00	0.1	10,957	0.00%
2024/04/29	1	39.65	3.5	39.71	39.90	-2.5	10,992	-0.02%
2024/04/26	2	40.00	0	0.00	39.50	2	10,984	0.02%
2024/04/25	1	39.95	2	40.35	39.85	-1	10,967	-0.01%
2024/04/24	2	40.03	4	39.95	40.40	-2	10,947	-0.02%
2024/04/23	4	39.16	1	39.00	38.85	3	10,931	0.03%
2024/04/22	1	39.85	10	39.93	39.35	-9	10,877	-0.08%
2024/04/19	3.2	39.56	3	39.65	39.50	0.2	10,745	0.00%
2024/04/18	5	41.02	23	40.94	40.40	-18	10,615	-0.17%
2024/04/17	2.5	40.77	9	40.43	40.75	-6.5	10,474	-0.06%
2024/04/16	7.1	38.46	0.4	39.00	38.30	6.7	10,305	0.07%
2024/04/15	0	40.00	4	40.00	39.90	-4	10,315	-0.04%
2024/04/12	8.1	40.47	11	39.95	40.45	-2.9	10,271	-0.03%
2024/04/11	14	40.05	11	39.97	40.25	3	10,156	0.03%
2024/04/10	1	39.10	1	39.35	39.20	0	9,981	0.00%
2024/04/08	2.1	38.50	0	0.00	38.50	2.1	10,015	0.02%
2024/04/03	0	0.00	2	38.88	38.85	-2	10,019	-0.02%
2024/04/02	2	39.10	0	0.00	39.10	2	10,097	0.02%
2024/04/01	1	39.25	3	39.43	39.40	-2	10,145	-0.02%
2024/03/29	15	38.83	0	0.00	38.75	15	10,193	0.15%
2024/03/28	5	39.02	4	38.99	38.90	1	10,175	0.01%
2024/03/27	2	39.10	0	0.00	39.00	2	10,146	0.02%
2024/03/26	3	39.53	8	39.66	39.15	-5	10,103	-0.05%
2024/03/25	2	39.88	1	39.95	39.90	1	10,099	0.01%
2024/03/22	32	40.50	2	40.25	40.20	30	10,107	0.30%
2024/03/21	5	40.11	11	40.26	40.30	-6	10,097	-0.06%
2024/03/20	5	40.03	12	39.99	39.65	-7	10,091	-0.07%
2024/03/19	5	40.04	2	40.10	39.80	3	10,154	0.03%
2024/03/18	0	0.00	0.3	39.70	39.65	-0.3	10,366	0.00%
2024/03/15	1	39.10	1	39.05	39.80	0	10,478	0.00%
2024/03/14	0	0.00	3	39.32	39.20	-3	10,726	-0.03%
2024/03/13	17	39.67	6	39.33	39.05	11	10,774	0.10%
2024/03/12	1	40.35	13	40.32	40.30	-12	10,779	-0.11%
2024/03/11	3	39.95	0.1	39.90	40.00	2.9	10,904	0.03%
2024/03/08	10.2	39.90	4	39.90	39.85	6.2	11,025	0.06%
2024/03/07	7	40.25	13	40.25	40.00	-6	11,118	-0.05%
2024/03/06	4	41.33	0	0.00	41.10	4	11,233	0.04%
2024/03/05	3	41.62	12	41.71	41.60	-9	11,387	-0.08%
2024/03/04	14	42.04	0	0.00	41.80	14	11,485	0.12%
2024/03/01	10	42.31	4	42.36	42.25	6	11,617	0.05%
2024/02/29	1.3	41.64	46.5	42.26	42.60	-45.2	11,708	-0.39%
2024/02/27	22.5	40.38	3.2	40.78	39.50	19.3	11,723	0.16%
2024/02/26	4	40.75	3	40.60	40.60	1	13,446	0.01%
2024/02/23	8.4	41.04	38	41.01	40.55	-29.6	15,113	-0.20%
2024/02/22	7	41.40	2	41.50	41.50	5	15,239	0.03%
2024/02/21	27	42.01	25	42.16	41.45	2	15,179	0.01%
2024/02/20	132.1	43.84	109.2	43.17	42.85	22.9	14,721	0.16%	大買/大賣/
2024/02/19	48.2	43.86	13	43.12	43.85	35.2	14,197	0.25%
2024/02/16	26.5	43.28	25.2	43.75	43.55	1.4	13,967	0.01%
2024/02/15	26	41.59	21	42.05	42.20	5	13,696	0.04%
2024/02/05	21.1	41.69	22.6	41.70	41.70	-1.5	13,589	-0.01%
2024/02/02	11	41.70	0	0.00	41.35	11	13,461	0.08%
2024/02/01	36	41.98	74	41.90	42.00	-38	13,292	-0.29%
2024/01/31	32	40.84	35	41.12	40.80	-3	12,842	-0.02%
2024/01/30	19	41.36	17	41.53	40.50	2	12,741	0.02%
2024/01/29	2	40.80	5	40.43	40.65	-3	12,517	-0.02%
2024/01/26	0	39.15	2	39.50	38.90	-2	12,381	-0.02%
2024/01/25	0	0.00	3	39.53	39.35	-3	12,422	-0.02%
2024/01/24	2	40.00	0	0.00	39.85	2	12,460	0.02%
2024/01/23	0.2	39.75	4	40.03	40.05	-3.8	12,528	-0.03%
2024/01/19	0	0.00	1	39.05	38.85	-1	12,579	-0.01%
2024/01/18	2	38.00	1	37.70	38.30	1	12,595	0.01%
2024/01/17	8	38.14	3	38.40	37.90	5	12,633	0.04%
2024/01/16	8	38.81	0	0.00	38.85	8	12,610	0.06%
2024/01/15	1	39.35	0	0.00	39.35	1	12,657	0.01%
2024/01/12	2	39.18	0	0.00	38.95	2	12,760	0.02%
2024/01/11	3.6	39.42	3.1	39.42	39.45	0.5	12,847	0.00%
2024/01/10	7	38.58	5	38.58	38.75	2	12,892	0.02%
2024/01/09	6.8	39.20	4	38.91	38.90	2.8	12,968	0.02%
2024/01/08	2	39.95	0	0.00	39.90	2	13,101	0.02%
2024/01/04	0	0.00	1	39.80	39.75	-1	13,377	-0.01%
2024/01/03	9	40.12	2	40.28	40.10	7	13,467	0.05%
2024/01/02	1	40.90	0	0.00	40.85	1	13,473	0.01%
2023/12/29	11	41.16	0	0.00	41.10	11	13,509	0.08%
2023/12/28	4	41.50	8	41.65	41.25	-4	13,529	-0.03%
2023/12/27	4	41.11	1	41.35	40.90	3	13,590	0.02%
2023/12/26	4	40.84	1	40.90	41.30	3	13,787	0.02%
2023/12/25	3	40.68	1	41.10	40.50	2	13,817	0.01%
2023/12/21	0.1	40.70	0	0.00	40.55	0.1	13,877	0.00%
2023/12/20	1	40.90	5	40.72	40.90	-4	13,918	-0.03%
2023/12/19	0	0.00	2	39.70	40.00	-2	13,976	-0.01%
2023/12/18	2	40.03	0	0.00	40.05	2	14,091	0.01%
2023/12/15	3.1	40.84	65	40.76	40.50	-61.9	14,169	-0.44%
2023/12/14	6	40.53	5	40.59	40.55	1	14,320	0.01%
2023/12/13	14.3	40.34	13	40.28	40.05	1.3	14,340	0.01%
2023/12/12	7	41.50	2	41.58	41.25	5	14,203	0.04%
2023/12/11	9.1	42.66	13	42.59	42.00	-3.9	14,209	-0.03%
2023/12/08	2	42.13	3	41.95	41.75	-1	14,044	-0.01%
2023/12/07	4	42.09	8	42.07	41.80	-4	14,679	-0.03%
2023/12/06	4	41.84	3	41.78	41.50	1	14,734	0.01%
2023/12/05	8	41.45	2	41.33	41.60	6	14,713	0.04%
2023/12/04	3.4	41.66	2	41.30	41.25	1.4	14,650	0.01%
2023/12/01	5.1	42.43	3	42.40	42.10	2.1	14,631	0.01%
2023/11/30	3	41.80	3	41.93	41.90	0	14,758	0.00%
2023/11/29	7	41.86	4	42.10	41.65	3	14,853	0.02%
2023/11/28	10	41.94	2	41.93	41.80	8	15,043	0.05%
2023/11/27	9	43.22	10	42.98	42.30	-1	14,918	-0.01%
2023/11/24	34.4	43.42	55	43.31	43.70	-20.7	14,718	-0.14%
2023/11/23	111	44.96	51.9	44.78	43.75	59.1	14,331	0.41%	大買/
2023/11/22	60	43.13	71.6	43.18	44.10	-11.6	12,667	-0.09%
2023/11/21	17.1	40.46	20	40.13	40.70	-2.9	11,159	-0.03%
2023/11/20	5.1	39.40	2	39.50	39.45	3.1	11,274	0.03%
2023/11/17	2.1	39.39	0	0.00	38.95	2.1	11,838	0.02%
2023/11/16	12	38.98	46	39.25	39.45	-34	12,003	-0.28%
2023/11/15	2	38.38	7	38.24	38.35	-5	11,935	-0.04%
2023/11/14	61	37.76	5	37.67	37.15	56	12,047	0.46%
2023/11/13	8	37.86	8	38.32	38.40	0	12,162	0.00%
2023/11/10	0	0.00	54	39.08	39.10	-54	12,194	-0.44%
2023/11/09	4	39.09	0	0.00	39.00	4	12,456	0.03%
2023/11/08	10	39.84	5	39.91	39.55	5	12,864	0.04%
2023/11/07	0	0.00	2	39.25	39.20	-2	13,105	-0.02%
2023/11/06	4.1	39.36	2	39.55	39.55	2.1	14,180	0.01%
2023/11/03	30	38.80	2	39.30	38.80	28	14,553	0.19%
2023/11/02	5	38.89	1	38.50	38.60	4	14,975	0.03%
2023/11/01	4.5	37.95	0	0.00	38.00	4.5	15,472	0.03%
2023/10/31	1.2	38.16	1	38.15	38.00	0.2	15,773	0.00%
2023/10/27	0.1	38.70	0.1	38.79	38.55	0	17,835	0.00%
2023/10/26	4	39.08	0	0.00	38.95	4	19,965	0.02%
2023/10/25	5	39.95	3	40.28	39.70	2	20,822	0.01%
2023/10/24	13	39.96	11	39.37	40.00	2	21,932	0.01%
2023/10/23	0.1	39.25	0	0.00	39.50	0.1	22,787	0.00%
2023/10/20	0.3	38.94	3	39.37	39.40	-2.7	23,267	-0.01%
2023/10/19	10	39.69	8.1	39.44	39.70	1.9	23,658	0.01%
2023/10/18	10.9	40.13	1.1	39.92	39.95	9.8	24,055	0.04%
2023/10/17	21	41.78	3.3	41.36	40.70	17.7	24,732	0.07%
2023/10/16	6.1	41.17	5	41.14	41.45	1.1	25,612	0.00%
2023/10/13	2	43.48	3	43.10	42.80	-1	27,961	0.00%
2023/10/12	6	43.54	3.1	43.65	43.45	2.9	30,081	0.01%
2023/10/06	0	0.00	0.1	43.75	43.70	-0.1	30,670	0.00%
2023/10/05	0	0.00	1	44.50	44.30	-1	31,388	0.00%
2023/10/03	3	45.08	1	45.20	44.20	2	32,722	0.01%
2023/10/02	5.4	45.41	2	44.80	45.45	3.4	33,628	0.01%
2023/09/28	0	43.70	3	43.80	43.70	-3	34,336	-0.01%
2023/09/26	3	43.55	1.3	43.30	43.20	1.7	37,794	0.00%
2023/09/25	1	43.30	0	0.00	43.45	1	38,974	0.00%
2023/09/22	2	43.15	1	43.20	43.50	1	39,302	0.00%
2023/09/21	4	42.61	2	42.80	42.60	2	39,267	0.01%
2023/09/20	1	43.40	1	43.75	43.15	0	39,189	0.00%
2023/09/19	7	43.82	4	44.39	43.40	3	39,311	0.01%
2023/09/18	1	44.80	1	45.20	44.65	0	39,690	0.00%
2023/09/15	4	45.94	1	46.20	45.75	3	40,063	0.01%
2023/09/14	6	45.57	1.3	45.64	45.70	4.7	40,128	0.01%
2023/09/13	7.1	45.06	4	45.06	45.05	3.1	40,247	0.01%
2023/09/12	81	46.38	209	46.79	45.40	-128	40,652	-0.31%	大賣/鉅額交易
2023/09/11	67	44.71	1.1	45.66	44.85	66	40,603	0.16%
2023/09/08	53	46.26	0	0.00	45.80	53	40,753	0.13%
2023/09/07	4	47.00	1	47.15	47.00	3	40,959	0.01%
2023/09/06	4.8	47.34	17	47.55	47.35	-12.2	41,183	-0.03%
2023/09/05	34.2	47.13	21.1	47.25	47.20	13.2	41,306	0.03%
2023/09/04	3.8	45.33	25	45.05	45.90	-21.2	41,445	-0.05%
2023/09/01	21	46.82	38	46.72	46.35	-17	41,770	-0.04%
2023/08/31	26.2	46.13	1.6	46.18	46.45	24.6	42,779	0.06%
2023/08/30	15.5	46.54	1	46.65	46.45	14.5	44,062	0.03%
2023/08/29	21	46.55	2	46.45	46.55	19	45,482	0.04%
2023/08/28	2	46.38	3.5	46.41	46.35	-1.5	46,384	0.00%
2023/08/25	2	47.15	11	47.25	46.85	-9	46,902	-0.02%
2023/08/24	41.2	47.58	14.6	47.78	47.10	26.6	46,948	0.06%
2023/08/23	16.5	48.66	27.7	48.17	47.85	-11.2	47,201	-0.02%
2023/08/22	5.2	49.60	7.1	49.86	49.90	-1.9	46,884	0.00%
2023/08/21	8	50.58	7.2	50.82	50.40	0.8	46,749	0.00%
2023/08/18	5	51.16	8	51.19	50.20	-3	47,029	-0.01%
2023/08/17	13.5	51.16	7.3	51.81	51.90	6.2	47,268	0.01%
2023/08/16	4	50.33	2	50.45	50.60	2	47,831	0.00%
2023/08/15	4	50.73	5	50.74	50.80	-1	48,675	0.00%
2023/08/14	9.8	49.62	8	49.96	49.10	1.8	49,027	0.00%
2023/08/11	13.2	51.31	12.8	51.01	50.90	0.5	48,792	0.00%
2023/08/10	17.2	51.88	10.6	51.90	50.90	6.6	48,516	0.01%
2023/08/09	23	52.93	19	52.84	52.90	4	47,486	0.01%
2023/08/08	6.1	54.39	30	53.75	54.30	-23.9	47,202	-0.05%
2023/08/07	47.6	52.78	44	53.44	54.60	3.6	46,958	0.01%
2023/08/04	6	51.61	13	51.64	52.30	-7	46,645	-0.02%
2023/08/02	48	52.11	27	51.82	51.20	21	46,533	0.05%
2023/08/01	65.3	55.35	33	55.69	54.20	32.3	45,650	0.07%
2023/07/31	68.3	57.56	77.4	57.12	55.50	-9	44,794	-0.02%
2023/07/28	15.7	54.68	59.2	54.51	54.90	-43.6	42,884	-0.10%
2023/07/27	40.1	53.95	26.7	53.20	54.40	13.4	42,240	0.03%
2023/07/26	25	51.35	121.6	51.22	51.80	-96.6	41,399	-0.23%	大賣/
2023/07/25	12.3	52.68	12	52.87	51.80	0.3	41,221	0.00%
2023/07/24	10.4	52.15	12	52.33	51.70	-1.6	41,224	0.00%
2023/07/21	17	53.15	1.1	53.86	53.30	15.9	41,214	0.04%
2023/07/20	29.2	55.44	69.1	54.92	54.40	-39.9	41,816	-0.10%
2023/07/19	39.2	53.90	27	53.97	55.00	12.2	41,858	0.03%
2023/07/18	92.5	55.40	80.5	55.35	52.70	12	42,707	0.03%
2023/07/17	38.5	54.59	70.2	54.81	56.10	-31.7	42,738	-0.07%
2023/07/14	13.1	51.31	13.1	51.10	51.20	0	41,616	0.00%
2023/07/13	26.1	50.92	39	51.15	50.00	-12.9	41,722	-0.03%
2023/07/12	53.1	51.54	26.4	51.85	51.80	26.6	41,607	0.06%
2023/07/11	114	50.95	15	50.96	50.50	99	40,894	0.24%	大買/
2023/07/10	45.2	52.21	25	52.48	51.10	20.2	40,558	0.05%
2023/07/07	17.2	52.64	20.2	53.28	53.10	-3.1	39,683	-0.01%
2023/07/06	28	53.18	11	53.32	52.20	17	38,769	0.04%
2023/07/05	47.2	54.48	76.1	54.31	53.60	-28.9	37,858	-0.08%
2023/07/04	87.4	50.84	114.6	51.23	50.90	-27.2	36,367	-0.07%	大賣/
2023/07/03	29	49.34	93	49.12	48.90	-64	34,318	-0.19%
2023/06/30	49	45.97	86.1	45.46	46.45	-37	33,156	-0.11%
2023/06/29	12.1	44.22	0	0.00	44.10	12.1	32,804	0.04%
2023/06/28	13	44.80	10	45.00	44.30	3	32,764	0.01%
2023/06/27	79	44.74	52.4	44.56	44.50	26.7	32,815	0.08%
2023/06/26	46.3	45.86	64	46.57	45.55	-17.8	32,644	-0.05%
2023/06/21	64	48.79	10	48.34	48.80	54	32,215	0.17%
2023/06/20	3	47.15	6	47.33	46.90	-3	31,953	-0.01%
2023/06/19	6	47.13	0	0.00	46.65	6	31,896	0.02%
2023/06/16	23.3	48.53	13	48.42	47.70	10.3	31,826	0.03%
2023/06/15	32	47.90	21	48.15	48.45	11	31,480	0.03%
2023/06/14	17	47.24	103	46.82	47.00	-86	31,053	-0.28%	大賣/
2023/06/13	109	48.06	22	47.22	47.55	87	30,911	0.28%	大買/
2023/06/12	6.1	47.91	51	47.65	47.60	-45	30,884	-0.15%
2023/06/09	7.3	48.13	7.1	47.89	47.90	0.2	30,833	0.00%
2023/06/08	65	47.52	10	47.68	47.20	55	30,866	0.18%
2023/06/07	8.1	48.25	11	48.62	48.10	-2.9	30,694	-0.01%
2023/06/06	126.1	47.38	131	48.17	49.20	-5	30,757	-0.02%	大買/大賣/
2023/06/05	37.1	51.48	31.1	51.06	51.20	6	30,189	0.02%
2023/06/02	36.1	48.51	30	48.08	49.85	6.1	29,311	0.02%
2023/06/01	129	46.18	139	45.68	45.35	-10	28,629	-0.03%	大買/大賣/
2023/05/31	14	44.86	18.1	44.77	45.00	-4.1	27,799	-0.01%
2023/05/30	11	44.11	1	43.60	43.60	10	27,272	0.04%
2023/05/29	8	44.63	12.2	44.20	44.05	-4.2	27,500	-0.02%
2023/05/26	12	42.55	9	42.60	42.15	3	27,080	0.01%
2023/05/25	5	43.68	5	44.08	43.50	0	27,046	0.00%
2023/05/24	23	44.13	30	44.21	43.90	-7	27,509	-0.03%
2023/05/23	37	44.29	60.1	44.04	43.70	-23.1	28,127	-0.08%
2023/05/22	54.1	44.03	35.6	44.13	43.70	18.5	27,785	0.07%
2023/05/19	94	44.06	88.1	42.92	42.50	5.9	26,995	0.02%
2023/05/18	103.6	42.26	124	41.40	42.20	-20.4	26,067	-0.08%	大買/大賣/
2023/05/17	13	40.08	13	40.57	39.95	0	25,602	0.00%
2023/05/16	6	39.25	6	39.35	39.25	0	25,599	0.00%
2023/05/15	2	38.95	0.3	39.42	38.95	1.7	25,739	0.01%
2023/05/12	20	39.28	5	39.35	39.55	15	26,196	0.06%
2023/05/11	4	39.03	153	39.18	38.80	-149	27,085	-0.55%	大賣/鉅額交易
2023/05/10	4	40.06	2	40.25	40.10	2	27,456	0.01%
2023/05/09	5	41.29	11	40.97	40.85	-6	28,203	-0.02%
2023/05/08	5	42.59	2	42.80	42.55	3	28,589	0.01%
2023/05/05	4	41.66	0.2	41.85	41.70	3.8	28,955	0.01%
2023/05/04	1	42.10	4.5	42.27	42.25	-3.5	29,544	-0.01%
2023/05/03	11	42.30	6	42.45	42.10	5	30,042	0.02%
2023/05/02	2	43.13	2	43.22	43.20	0	30,939	0.00%
2023/04/28	8	43.48	19	43.74	42.30	-11	31,074	-0.04%
2023/04/27	17.6	43.33	28	43.37	43.45	-10.4	30,334	-0.03%
2023/04/26	16	42.45	13	42.45	42.75	3	29,778	0.01%
2023/04/25	41.4	43.27	16	43.80	43.00	25.4	29,262	0.09%
2023/04/24	15	44.80	20	44.65	45.50	-5	28,135	-0.02%
2023/04/21	53	44.11	107.1	44.70	43.60	-54.1	27,259	-0.20%	大賣/
2023/04/20	120	44.82	68.3	44.76	44.10	51.7	25,445	0.20%	大買/
2023/04/19	29	41.75	31.3	42.75	43.60	-2.3	22,841	-0.01%
2023/04/18	7	39.74	4	40.64	39.65	3	21,741	0.01%
2023/04/17	159	39.03	9	40.04	40.45	150	21,293	0.70%	大買/鉅額交易
2023/04/14	0	0.00	8	38.41	38.20	-8	20,859	-0.04%
2023/04/13	0.3	38.55	6	39.02	38.70	-5.8	20,818	-0.03%
2023/04/12	0	0.00	3	39.35	39.55	-3	20,666	-0.01%
2023/04/11	8	39.59	2	39.30	39.10	6	20,577	0.03%
2023/04/10	2.1	39.00	0.1	39.20	38.90	2	20,426	0.01%
2023/04/07	0.1	38.75	1	38.50	38.80	-0.9	20,339	0.00%
2023/04/06	0	0.00	1	38.30	38.25	-1	20,286	0.00%
2023/03/31	4	38.54	11	38.72	38.55	-7	20,243	-0.03%
2023/03/30	3	38.28	2	38.40	38.25	1	20,171	0.00%
2023/03/29	1	38.30	1	38.60	38.20	0	20,138	0.00%
2023/03/28	17.3	38.29	8	38.29	38.25	9.3	20,130	0.05%
2023/03/27	23.3	39.37	26	39.14	39.00	-2.7	19,980	-0.01%
2023/03/24	0.3	39.25	7	38.83	39.15	-6.8	19,905	-0.03%
2023/03/23	6.5	39.27	39	39.07	38.95	-32.6	19,818	-0.16%
2023/03/22	18.3	40.48	8	40.64	40.05	10.3	19,608	0.05%
2023/03/21	7.1	40.76	6.1	41.00	40.55	1	19,464	0.01%
2023/03/20	47.2	39.98	3	39.80	40.00	44.2	19,267	0.23%
2023/03/17	5	40.37	1	40.75	40.20	4	19,160	0.02%
2023/03/16	4	40.24	6	40.43	40.30	-2	18,916	-0.01%
2023/03/15	5	41.04	10	41.11	40.65	-5	18,713	-0.03%
2023/03/14	6	40.83	8	40.24	40.45	-2	18,427	-0.01%
2023/03/13	5.2	39.80	6.5	40.03	40.40	-1.3	18,211	-0.01%
2023/03/10	15.4	39.78	15.4	40.04	39.60	0	18,022	0.00%
2023/03/09	28	41.30	48	40.95	41.00	-20	17,743	-0.11%
2023/03/08	179.1	42.78	178.1	42.98	42.60	1	17,033	0.01%	大買/大賣/
2023/03/07	2	41.45	2.6	41.53	41.25	-0.6	16,222	0.00%
2023/03/06	76.9	40.93	96.1	40.73	40.95	-19.2	15,670	-0.12%
2023/03/03	0	0.00	11	39.63	39.15	-11	14,883	-0.07%
2023/03/02	8	39.54	40	39.45	39.30	-32	14,712	-0.22%
2023/03/01	63.4	39.49	8.1	39.66	39.70	55.3	14,472	0.38%
2023/02/24	12.2	38.06	7.3	38.13	38.00	4.9	13,947	0.04%
2023/02/23	88.1	39.39	91	38.94	38.90	-2.9	13,626	-0.02%
2023/02/22	231	39.34	450.1	39.55	39.25	-219.1	13,325	-1.64%	大買/大賣/鉅額交易
2023/02/21	333.1	40.55	169.5	40.82	41.35	163.6	12,743	1.28%	大買/大賣/鉅額交易
2023/02/20	5	38.11	32.2	38.05	38.00	-27.2	11,775	-0.23%
2023/02/17	4.1	37.66	4	37.78	37.85	0.1	11,738	0.00%
2023/02/16	4	37.44	6	37.14	37.45	-2	11,607	-0.02%
2023/02/15	7.1	37.57	32	37.20	36.95	-24.9	11,476	-0.22%
2023/02/14	32	37.46	93	37.22	36.80	-61	11,304	-0.54%
2023/02/13	84	37.58	21	37.40	37.40	63	11,196	0.56%
2023/02/10	122.1	38.95	115	38.08	37.80	7.1	11,041	0.06%	大買/大賣/
2023/02/09	189.2	38.24	171.1	38.48	38.75	18.1	10,531	0.17%	大買/大賣/
2023/02/08	103.2	37.16	57.3	37.18	36.85	46	9,585	0.48%	大買/
2023/02/07	45.1	37.64	46.3	37.39	37.85	-1.2	8,994	-0.01%
2023/02/06	24	38.11	20	38.30	38.35	4	8,026	0.05%
2023/02/03	85	38.11	93.3	37.98	38.30	-8.3	7,409	-0.11%
2023/02/02	53.5	36.80	76.3	37.42	38.00	-22.8	6,824	-0.33%
2023/02/01	209.1	35.79	221.1	36.17	36.45	-12	5,941	-0.20%	大買/大賣/
2023/01/31	144	33.94	127.1	34.92	35.20	16.9	5,156	0.33%	大買/大賣/
2023/01/30	25.2	32.60	5	32.60	32.60	20.2	4,049	0.50%
2023/01/17	1	29.35	0	0.00	29.65	1	3,594	0.03%
2023/01/16	6	29.18	4	29.40	29.15	2	3,596	0.06%
2023/01/13	3	29.30	0	0.00	29.20	3	3,613	0.08%
2023/01/12	16	29.45	0	0.00	29.35	16	3,685	0.43%
2023/01/09	0	0.00	1	30.75	30.40	-1	3,687	-0.03%
2023/01/06	0	0.00	2	30.43	30.30	-2	3,680	-0.05%
2023/01/05	1	30.70	0	0.00	30.40	1	3,744	0.03%
2023/01/04	0	0.00	1	30.70	30.65	-1	3,743	-0.03%
2023/01/03	0	0.00	6	30.73	30.60	-6	3,722	-0.16%
2022/12/30	5	29.70	2	30.05	29.85	3	3,717	0.08%
2022/12/29	2	29.20	0	0.00	29.45	2	3,859	0.05%
2022/12/28	0	0.00	2	30.30	29.80	-2	3,871	-0.05%
2022/12/26	0	0.00	2	30.40	30.30	-2	3,913	-0.05%
2022/12/22	0	0.00	2	30.35	30.15	-2	4,023	-0.05%
2022/12/20	4	30.08	0	0.00	29.75	4	4,113	0.10%
2022/12/19	0	0.00	1	30.25	30.40	-1	4,133	-0.02%
2022/12/16	0	0.00	10	30.45	30.10	-10	4,159	-0.24%
2022/12/14	0	0.00	13	30.65	30.85	-13	4,128	-0.31%
2022/12/13	2	30.60	0	0.00	30.35	2	4,218	0.05%
2022/12/09	3	29.98	0	0.00	30.05	3	4,290	0.07%
2022/12/07	14	30.26	0	0.00	29.90	14	4,285	0.33%
2022/12/05	0	0.00	0	31.10	31.10	0	4,283	0.00%
2022/12/02	0	0.00	86	31.20	30.90	-86	4,236	-2.03%
2022/12/01	0	0.00	4	30.35	30.35	-4	4,090	-0.10%
2022/11/30	1	30.05	0	0.00	30.00	1	4,014	0.02%
2022/11/25	3	30.23	0	0.00	29.85	3	4,051	0.07%
2022/11/23	3	29.33	0	0.00	29.35	3	3,981	0.08%
2022/11/22	1	29.40	0	0.00	29.30	1	4,025	0.02%
2022/11/21	10	29.78	0	0.00	29.65	10	4,037	0.25%
2022/11/18	14	29.94	22	29.97	29.60	-8	4,047	-0.20%
2022/11/17	60	30.31	10	30.10	30.05	50	4,006	1.25%
2022/11/16	0	0.00	2	29.95	29.90	-2	3,918	-0.05%
2022/11/15	33	30.20	2	30.40	30.40	31	3,853	0.80%
2022/11/11	0	0.00	4	29.30	29.15	-4	3,639	-0.11%
2022/11/09	4	29.83	0	0.00	29.45	4	3,743	0.11%
2022/11/07	2	29.60	54	29.70	29.55	-52	3,673	-1.42%
2022/11/04	64	29.64	30	29.80	29.85	34	3,647	0.93%
2022/11/03	21	28.60	0	0.00	29.00	21	3,582	0.59%
2022/11/02	0	0.00	1	28.70	28.75	-1	3,572	-0.03%
2022/10/28	1	27.55	25	27.58	27.40	-24	3,635	-0.66%
2022/10/27	25	27.55	0	0.00	27.85	25	3,700	0.68%
2022/10/26	3	27.75	3	28.02	27.60	0	3,758	0.00%
2022/10/24	1	27.85	0	0.00	27.40	1	4,217	0.02%
2022/10/21	3	27.60	3.3	27.50	27.45	-0.3	4,228	-0.01%
2022/10/20	5	27.30	0	0.00	27.30	5	4,225	0.12%
2022/10/17	5	27.00	0	0.00	27.80	5	4,251	0.12%
2022/10/13	0	0.00	103	27.97	27.20	-103	4,332	-2.38%	大賣/鉅額交易
2022/10/12	0	0.00	1	28.30	28.70	-1	4,314	-0.02%
2022/10/11	1	28.75	0	0.00	28.75	1	4,388	0.02%
2022/10/07	0	0.00	10	30.00	29.60	-10	4,430	-0.23%
2022/10/06	4	29.80	330	29.96	29.85	-326	4,486	-7.27%	大賣/鉅額交易
2022/10/05	37	29.01	1	28.95	28.90	36	4,372	0.82%
2022/10/04	362	28.49	0	0.00	28.75	362	4,383	8.26%	大買/鉅額交易
2022/10/03	26	27.95	1	28.20	28.00	25	4,462	0.56%
2022/09/30	54	27.70	40	28.17	28.15	14	4,609	0.30%
2022/09/29	7	28.51	6	28.33	28.20	1	4,664	0.02%
2022/09/28	1	28.20	1	28.15	27.75	0	4,663	0.00%
2022/09/27	2	27.93	0	0.00	28.20	2	4,600	0.04%
2022/09/26	26	28.01	25	28.47	27.80	1	4,633	0.02%
2022/09/21	0	0.00	1	30.35	30.05	-1	4,752	-0.02%
2022/09/20	1	29.90	1	30.05	30.30	0	4,883	0.00%
2022/09/19	2	29.08	0	0.00	28.85	2	4,809	0.04%
2022/09/16	4	29.95	64.1	30.07	29.60	-60.1	4,830	-1.24%
2022/09/15	3	29.97	12	29.98	29.55	-9	4,799	-0.19%
2022/09/08	1	28.70	0	0.00	28.90	1	4,750	0.02%
2022/09/07	0	0.00	2	28.05	28.10	-2	4,776	-0.04%
2022/09/06	1	28.50	0	0.00	28.50	1	4,865	0.02%
2022/09/05	72	28.85	2	28.75	28.85	70	4,866	1.44%
2022/09/02	1	29.50	1	29.80	29.45	0	4,858	0.00%
2022/09/01	1	29.65	0	0.00	29.55	1	4,867	0.02%
2022/08/31	1	30.15	0	0.00	30.30	1	4,882	0.02%
2022/08/30	0	0.00	1	29.70	29.55	-1	4,830	-0.02%
2022/08/29	1	29.35	0	0.00	29.50	1	4,860	0.02%
2022/08/24	0	0.00	1	30.45	30.35	-1	4,814	-0.02%
2022/08/18	0	0.00	1	30.45	30.50	-1	4,790	-0.02%
2022/08/17	1.1	30.36	0	0.00	30.25	1.1	4,779	0.02%
2022/08/16	1	31.30	0	31.30	31.20	1	4,682	0.02%
2022/08/12	0	30.50	2	30.48	30.50	-2	4,800	-0.04%
2022/08/11	3	30.34	1	30.40	30.30	2	4,891	0.04%
2022/08/10	3	30.38	2	30.40	30.30	1	4,986	0.02%
2022/08/08	1	29.30	1	29.50	29.70	0	4,982	0.00%
2022/08/03	2	30.70	0	0.00	30.50	2	4,927	0.04%
2022/08/02	2	31.30	0	0.00	31.35	2	4,893	0.04%
2022/08/01	3	31.65	1	32.00	31.95	2	4,889	0.04%
2022/07/29	8	30.94	8	31.24	31.90	0	4,757	0.00%
2022/07/26	0	0.00	3	30.35	30.10	-3	4,433	-0.07%
2022/07/25	1	30.95	0	0.00	31.00	1	4,395	0.02%
2022/07/22	3	31.75	3	31.38	31.35	0	4,372	0.00%
2022/07/21	1	31.70	4	31.75	31.75	-3	4,397	-0.07%
2022/07/19	0	0.00	1.1	31.12	31.50	-1.1	4,411	-0.02%
2022/07/18	2	31.30	2	31.38	31.05	0	4,407	0.00%
2022/07/15	1	30.60	0	0.00	31.10	1	4,350	0.02%
2022/07/14	0.1	30.75	0	0.00	30.90	0.1	4,320	0.00%
2022/07/13	0	0.00	11	30.14	30.00	-11	4,256	-0.26%
2022/07/11	3	30.40	1	30.65	30.20	2	4,322	0.05%
2022/07/08	3	29.95	7	29.98	30.30	-4	4,278	-0.09%
2022/07/07	0	0.00	1	28.25	28.90	-1	4,186	-0.02%
2022/07/06	3	28.70	0	0.00	28.60	3	4,222	0.07%
2022/07/01	50.1	29.27	50	28.80	28.35	0.1	4,636	0.00%
2022/06/30	1	29.00	41	29.53	28.80	-40	4,741	-0.84%
2022/06/29	25	30.30	0	30.50	30.20	25	4,745	0.53%
2022/06/28	19	30.55	7	30.59	30.80	12	4,778	0.25%
2022/06/27	1	29.80	0	0.00	29.80	1	4,773	0.02%
2022/06/23	0	0.00	1	29.00	28.90	-1	4,897	-0.02%
2022/06/20	1	27.65	0	0.00	27.20	1	5,300	0.02%
2022/06/17	1	28.25	0	0.00	28.30	1	5,413	0.02%
2022/06/16	0	0.00	3	29.20	28.60	-3	5,606	-0.05%
2022/06/15	3	29.53	0	0.00	29.35	3	5,699	0.05%
2022/06/14	1	27.80	0	0.00	28.90	1	5,669	0.02%
2022/06/13	1	28.40	4	28.55	28.45	-3	5,760	-0.05%
2022/06/10	0	0.00	1	29.20	29.30	-1	5,851	-0.02%
2022/06/09	1	30.00	1	29.70	29.65	0	6,019	0.00%
2022/06/06	0	0.00	1	29.30	29.30	-1	6,325	-0.02%
2022/06/02	0	0.00	2	29.35	29.30	-2	6,407	-0.03%
2022/06/01	0	0.00	20	29.57	29.45	-20	6,505	-0.31%
2022/05/31	0	0.00	1	29.50	29.15	-1	6,659	-0.02%
2022/05/27	0	0.00	1	29.00	28.90	-1	6,752	-0.01%
2022/05/24	2	28.75	2	28.35	28.25	0	6,884	0.00%
2022/05/23	1	29.40	3	29.05	28.80	-2	6,884	-0.03%
2022/05/20	10	30.20	7	29.64	29.40	3	6,919	0.04%
2022/05/19	7	29.27	2	29.48	29.60	5	6,804	0.07%
2022/05/18	4	29.11	6	29.23	29.45	-2	6,814	-0.03%
2022/05/13	1	27.35	0	0.00	27.50	1	6,923	0.01%
2022/05/11	0	0.00	1	27.55	27.25	-1	7,008	-0.01%
2022/05/09	1	27.25	1	28.10	27.15	0	7,221	0.00%
2022/05/06	15	28.86	1	28.75	28.70	14	7,247	0.19%
2022/05/05	6.1	29.40	0	0.00	29.75	6.1	7,312	0.08%
2022/05/03	0	0.00	1	28.80	28.75	-1	7,377	-0.01%
2022/04/28	3	28.95	0	0.00	28.85	3	7,530	0.04%
2022/04/27	1	28.75	0	0.00	28.75	1	7,545	0.01%
2022/04/26	0	0.00	2	29.45	29.20	-2	7,622	-0.03%
2022/04/25	2	29.55	3	29.27	29.20	-1	7,678	-0.01%
2022/04/22	4	31.20	0	0.00	31.05	4	7,645	0.05%
2022/04/20	1	32.20	2	32.38	32.30	-1	7,785	-0.01%
2022/04/19	1	31.85	1.4	32.19	32.05	-0.4	7,852	-0.01%
2022/04/18	5	31.95	0	0.00	31.30	5	8,049	0.06%
2022/04/15	1	31.80	0	0.00	31.90	1	8,136	0.01%
2022/04/14	0	32.85	1	32.30	32.30	-1	8,330	-0.01%
2022/04/12	6	32.25	1	32.40	32.50	5	9,449	0.05%
2022/04/11	1	32.90	4	33.23	32.70	-3	9,696	-0.03%
2022/04/08	1	34.20	14	34.15	34.15	-13	9,656	-0.13%
2022/04/07	0	0.00	1	34.25	34.05	-1	9,718	-0.01%
2022/04/06	20	35.30	0	0.00	35.70	20	9,652	0.21%
2022/04/01	1	35.90	0	0.00	35.90	1	9,998	0.01%
2022/03/31	2	35.95	1	35.90	35.50	1	11,313	0.01%
2022/03/30	4	35.74	1	35.75	35.95	3	12,911	0.02%
2022/03/29	4	35.50	50	36.10	34.90	-46	13,307	-0.35%
2022/03/28	1	35.00	0	0.00	35.55	1	13,210	0.01%
2022/03/25	71.1	35.73	2	36.50	35.60	69.1	13,187	0.52%
2022/03/24	14	35.89	1	35.75	35.50	13	13,079	0.10%
2022/03/23	0	0.00	2	35.50	35.35	-2	13,109	-0.02%
2022/03/22	2.4	35.31	42	35.43	35.70	-39.6	13,328	-0.30%
2022/03/21	3	35.20	1	35.10	35.10	2	13,991	0.01%
2022/03/17	0	0.00	2	33.65	33.75	-2	14,278	-0.01%
2022/03/16	2	33.00	0	0.00	32.95	2	14,679	0.01%
2022/03/15	75	33.34	5	33.40	32.85	70	14,651	0.48%
2022/03/14	0	0.00	1	33.60	33.45	-1	14,637	-0.01%
2022/03/10	4	35.00	4.3	34.56	34.35	-0.3	14,539	0.00%
2022/03/09	5	33.85	1	32.65	34.00	4	14,477	0.03%
2022/03/08	0	32.85	0.5	32.10	32.15	-0.5	14,571	0.00%
2022/03/04	7	34.96	6	34.79	34.40	1	15,099	0.01%
2022/02/25	0	33.50	0	0.00	33.25	0	15,621	0.00%
2022/02/24	0	0.00	2	33.75	33.30	-2	15,743	-0.01%
2022/02/22	1	34.30	0	0.00	34.20	1	16,268	0.01%
2022/02/21	1	35.25	0	0.00	35.20	1	16,631	0.01%
2022/02/18	1	35.60	2	35.10	35.55	-1	17,442	-0.01%
2022/02/17	0	0.00	14	35.28	34.95	-14	17,780	-0.08%
2022/02/16	0	0.00	5	34.65	34.85	-5	18,411	-0.03%
2022/02/14	0	33.75	0	0.00	33.60	0	19,805	0.00%
2022/02/11	1	34.35	0	0.00	34.50	1	21,027	0.00%
2022/02/10	0	0.00	4	34.83	34.80	-4	21,483	-0.02%
2022/02/09	7	35.37	1	34.90	35.10	6	21,905	0.03%
2022/02/08	2	34.48	3	34.25	34.75	-1	22,079	0.00%
2022/02/07	1	33.85	0	0.00	33.95	1	22,587	0.00%
2022/01/26	0	32.00	0	0.00	31.95	0	22,967	0.00%
2022/01/25	2.1	32.12	1	32.20	32.10	1.1	23,820	0.00%
2022/01/24	1.1	32.45	5	32.75	32.80	-3.9	24,747	-0.02%
2022/01/21	1	34.25	6	33.59	33.40	-5	26,168	-0.02%
2022/01/20	1	34.20	1	34.30	34.10	0	27,583	0.00%
2022/01/19	1	34.55	0	0.00	34.10	1	28,672	0.00%
2022/01/18	3	34.10	0	0.00	34.10	3	29,621	0.01%
2022/01/17	4	34.31	2	34.48	34.60	2	29,597	0.01%
2022/01/14	3	33.27	4	33.60	33.55	-1	29,550	0.00%
2022/01/13	6	34.38	4	33.80	34.00	2	29,675	0.01%
2022/01/12	2	34.67	0	0.00	34.30	2	29,584	0.01%
2022/01/11	6.2	34.95	2	34.90	34.50	4.2	29,498	0.01%
2022/01/10	1.3	35.81	0	0.00	35.75	1.3	29,286	0.00%
2022/01/07	4	36.64	1	36.65	36.25	3	29,165	0.01%
2022/01/06	6	36.68	3	37.28	37.35	3	28,931	0.01%
2022/01/05	29	38.55	40	37.92	37.15	-11	28,728	-0.04%
2022/01/04	12	36.36	21.7	36.99	37.10	-9.7	27,826	-0.03%
2022/01/03	2	36.00	2.3	36.39	35.95	-0.3	27,520	0.00%
2021/12/30	2	36.75	0	0.00	36.60	2	27,480	0.01%
2021/12/29	9	36.83	6	36.93	36.65	3	27,441	0.01%
2021/12/28	20	37.57	17	37.23	36.90	3	27,314	0.01%
2021/12/27	42	38.09	29.1	38.38	37.60	12.9	27,062	0.05%
2021/12/24	53	38.61	73.5	38.55	39.95	-20.5	26,024	-0.08%
2021/12/23	14.1	36.64	16	36.51	36.35	-2	24,424	-0.01%
2021/12/22	18	35.15	13	35.58	35.20	5	24,030	0.02%
2021/12/20	10	35.35	0	0.00	35.30	10	24,258	0.04%
2021/12/17	12	35.26	12	35.52	35.20	0	24,494	0.00%
2021/12/16	1	36.40	10	36.04	36.00	-9	25,278	-0.04%
2021/12/15	28	36.34	25	36.47	35.00	3	25,333	0.01%
2021/12/14	7	35.67	1	35.80	35.60	6	24,657	0.02%
2021/12/13	12.5	36.00	3	36.10	35.50	9.5	24,521	0.04%
2021/12/10	5.5	35.15	5	35.56	36.00	0.5	24,219	0.00%
2021/12/08	0	0.00	3	33.98	33.80	-3	23,674	-0.01%
2021/12/07	1	33.50	0	0.00	33.55	1	23,573	0.00%
2021/12/06	8	33.71	1	33.65	33.80	7	23,497	0.03%
2021/12/03	0	0.00	7	33.14	33.15	-7	23,397	-0.03%
2021/12/02	5	32.45	2	33.60	32.35	3	23,306	0.01%
2021/12/01	9	32.84	6	32.83	33.25	3	23,147	0.01%
2021/11/30	4	35.41	0.1	35.55	35.00	3.9	22,756	0.02%
2021/11/29	2	33.68	3	33.90	34.50	-1	22,557	0.00%
2021/11/26	3	34.67	5	34.57	34.40	-2	22,383	-0.01%
2021/11/25	1	35.00	3	34.97	34.40	-2	22,180	-0.01%
2021/11/24	2	34.80	3	35.08	34.75	-1	22,068	0.00%
2021/11/23	5	35.35	4	35.62	35.20	1	21,840	0.00%
2021/11/22	7	35.81	2	36.03	35.40	5	21,725	0.02%
2021/11/19	13	36.04	22	35.97	35.90	-9	21,562	-0.04%
2021/11/18	10	36.33	14	36.13	36.00	-4	21,120	-0.02%
2021/11/17	60	38.53	51	38.18	37.30	9	20,685	0.04%
2021/11/16	7	36.81	2	36.58	37.25	5	19,849	0.03%
2021/11/15	12	37.38	29	37.37	37.25	-17	19,423	-0.09%
2021/11/12	13	35.81	19	35.60	35.85	-6	18,705	-0.03%
2021/11/11	61	37.62	51	37.84	36.25	10	18,338	0.05%
2021/11/10	30	37.16	64	36.84	37.10	-34	17,216	-0.20%
2021/11/09	26	34.88	11	35.06	34.90	15	15,946	0.09%
2021/11/08	0	0.00	7	34.50	34.70	-7	15,597	-0.04%
2021/11/05	14	33.69	18	34.01	34.25	-4	15,295	-0.03%
2021/11/04	17	34.16	24.1	34.81	34.40	-7.1	14,950	-0.05%
2021/11/03	40	33.55	16	33.43	33.30	24	14,421	0.17%
2021/11/02	39.5	35.59	52	33.45	33.10	-12.5	14,291	-0.09%
2021/11/01	84	35.94	85	35.98	36.30	-1	13,606	-0.01%
2021/10/29	80	33.70	92	33.65	34.60	-12	12,750	-0.09%
2021/10/28	58	32.53	44	32.36	32.20	14	11,254	0.12%
2021/10/27	49	31.08	16.2	31.14	31.95	32.9	9,770	0.34%
2021/10/26	22	29.44	77.2	30.21	29.05	-55.2	8,702	-0.63%
2021/10/25	5	27.95	7	28.36	28.45	-2	7,660	-0.03%
2021/10/22	0	0.00	1	27.75	27.95	-1	7,743	-0.01%
2021/10/21	87	28.26	59	28.28	28.00	28	8,139	0.34%
2021/10/19	10	27.30	10	27.37	27.35	0	7,935	0.00%
2021/10/15	1	26.75	0	0.00	26.80	1	7,937	0.01%
2021/10/14	1	26.50	9	26.65	26.45	-8	7,930	-0.10%
2021/10/13	1	27.00	14.1	26.77	26.60	-13.1	7,905	-0.17%
2021/10/12	11.1	27.74	1	27.35	27.25	10.1	7,841	0.13%
2021/10/08	4	28.34	6	28.23	28.05	-2	7,779	-0.03%
2021/10/07	3	27.85	4.9	28.25	28.55	-1.9	7,768	-0.02%
2021/10/06	12	28.61	12	28.02	27.50	0	7,741	0.00%
2021/10/05	36	28.28	25	28.39	28.30	11	7,721	0.14%
2021/10/04	29	28.75	13	28.83	28.80	16	7,622	0.21%
2021/10/01	12	28.54	8.1	28.77	28.50	3.9	7,383	0.05%
2021/09/30	5	28.65	7	28.56	28.45	-2	7,122	-0.03%
2021/09/29	12	28.29	14	28.43	28.25	-2	7,123	-0.03%
2021/09/28	2	28.48	3	28.73	28.75	-1	7,226	-0.01%
2021/09/27	6	28.25	1	28.25	28.10	5	7,833	0.06%
2021/09/24	6	29.09	5	29.14	28.90	1	8,042	0.01%
2021/09/23	41	29.18	36	29.28	29.35	5	7,733	0.06%
2021/09/22	6.2	28.81	21	28.83	29.40	-14.9	6,798	-0.22%
2021/09/17	1	28.10	1	27.85	27.90	0	6,444	0.00%
2021/09/16	8	27.69	2	27.25	27.25	6	6,417	0.09%
2021/09/15	0	0.00	1	27.20	27.35	-1	6,317	-0.02%
2021/09/14	1	27.05	1	27.05	26.95	0	6,255	0.00%
2021/09/13	0	0.00	5	26.90	26.80	-5	6,254	-0.08%
2021/09/10	0	0.00	7	26.60	26.55	-7	6,269	-0.11%
2021/09/09	0	0.00	15	26.50	26.50	-15	6,291	-0.24%
2021/09/07	1	26.80	0	0.00	26.95	1	6,297	0.02%
2021/09/06	0	0.00	5	27.30	26.80	-5	6,296	-0.08%
2021/09/03	6	27.00	1	27.35	27.25	5	6,211	0.08%
2021/09/02	2	26.80	1	26.85	26.55	1	6,134	0.02%
2021/08/31	2	26.60	0	0.00	26.85	2	6,072	0.03%
2021/08/30	0	27.00	0	0.00	26.80	0	6,089	0.00%
2021/08/27	2	27.05	0	0.00	26.60	2	6,056	0.03%
2021/08/26	0	0.00	1	26.45	26.55	-1	6,004	-0.02%
2021/08/25	0	0.00	2	26.25	26.70	-2	5,983	-0.03%
2021/08/24	1	26.05	1	26.35	25.90	0	5,981	0.00%
2021/08/20	1	25.55	0	0.00	25.50	1	6,031	0.02%
2021/08/19	5	25.77	0	0.00	25.30	5	6,012	0.08%
2021/08/18	3	26.10	3	26.40	26.40	0	6,042	0.00%
2021/08/16	2	26.60	0	0.00	26.45	2	6,022	0.03%
2021/08/13	1	27.05	1	27.00	27.00	0	5,997	0.00%
2021/08/12	4	27.93	7	27.91	27.30	-3	5,980	-0.05%
2021/08/11	0	0.00	22	28.00	27.90	-22	5,844	-0.38%
2021/08/10	2	27.45	0	0.00	27.25	2	5,705	0.04%
2021/08/09	0	0.00	1	28.10	27.80	-1	5,752	-0.02%
2021/08/06	7	28.46	9	28.67	28.45	-2	5,749	-0.03%
2021/07/28	6	27.54	5	27.65	27.50	1	5,589	0.02%
2021/07/27	8	27.96	11.1	28.08	28.30	-3.1	5,543	-0.06%
2021/07/26	0	0.00	4	26.66	26.80	-4	5,184	-0.08%
2021/07/23	4	26.40	0	0.00	26.30	4	5,234	0.08%
2021/07/22	0	0.00	1	26.05	26.10	-1	5,367	-0.02%
2021/07/21	1	26.00	0	0.00	25.90	1	5,396	0.02%
2021/07/20	1	26.45	0	0.00	26.45	1	5,393	0.02%
2021/07/15	0	0.00	1	26.80	26.75	-1	5,614	-0.02%
2021/07/14	2	26.80	0	0.00	26.50	2	5,657	0.04%
2021/07/13	2	27.40	2	27.90	27.15	0	5,649	0.00%
2021/07/12	4	26.93	6	27.55	27.55	-2	5,613	-0.04%
2021/07/09	1	26.75	0	0.00	26.85	1	5,555	0.02%
2021/07/08	0	0.00	4	27.20	27.25	-4	5,633	-0.07%
2021/07/07	24	27.60	1	27.70	27.35	23	5,739	0.40%
2021/07/06	17	28.20	10	28.16	27.90	7	5,753	0.12%
2021/07/05	6	28.99	10.2	29.14	28.85	-4.2	5,841	-0.07%
2021/07/02	45	28.74	52.3	28.02	28.90	-7.3	5,701	-0.13%
2021/07/01	1	27.35	14	27.29	27.50	-13	5,185	-0.25%
2021/06/30	0	0.00	1	26.00	26.00	-1	5,396	-0.02%
2021/06/29	1	25.95	0	0.00	25.85	1	5,802	0.02%
2021/06/25	0.1	27.70	0	0.00	27.70	0.1	5,871	0.00%
2021/06/21	1	26.50	0	0.00	26.55	1	5,896	0.02%
2021/06/18	0	27.40	0	0.00	27.00	0	5,929	0.00%
2021/06/15	0	0.00	3	27.03	27.15	-3	6,030	-0.05%
2021/06/11	0	0.00	1	27.10	26.85	-1	6,058	-0.02%
2021/06/09	0	0.00	0.3	26.80	26.60	-0.3	6,117	0.00%
2021/06/04	0	26.80	0	0.00	26.30	0	6,241	0.00%
2021/06/01	0	0.00	5	26.66	26.65	-5	6,455	-0.08%
2021/05/31	3	26.55	0	0.00	26.40	3	6,475	0.05%
2021/05/28	1.3	26.36	0	0.00	26.35	1.3	6,488	0.02%
2021/05/26	1	25.75	0	0.00	25.70	1	6,527	0.02%
2021/05/25	1	25.80	0	0.00	25.75	1	6,504	0.02%
2021/05/19	5	24.97	0	0.00	25.05	5	6,914	0.07%
2021/05/17	2	23.05	0	0.00	23.00	2	6,981	0.03%
2021/05/14	0	0.00	1	24.90	24.80	-1	6,950	-0.01%
2021/05/13	1	24.30	0	0.00	25.05	1	7,022	0.01%
2021/05/12	3	25.50	1	26.00	25.45	2	6,988	0.03%
2021/05/11	2	27.38	9	27.38	26.55	-7	6,855	-0.10%
2021/05/10	2	28.75	1	28.40	28.25	1	6,814	0.01%
2021/05/06	1	28.85	2	29.05	29.05	-1	6,726	-0.01%
2021/05/05	1	27.40	0	0.00	27.20	1	6,620	0.02%
2021/05/04	11	27.40	1.5	27.00	27.20	9.5	6,710	0.14%
2021/05/03	2	28.75	4	28.71	28.50	-2	6,635	-0.03%
2021/04/29	1	29.45	6	29.76	29.45	-5	6,620	-0.07%
2021/04/28	4	29.93	0	0.00	29.90	4	6,596	0.06%
2021/04/27	2.1	29.22	10	29.11	29.10	-7.9	6,536	-0.12%
2021/04/26	2	29.05	67	29.10	29.05	-65	6,546	-0.99%
2021/04/23	1	29.00	0	0.00	29.05	1	6,574	0.02%
2021/04/22	11	29.14	0	0.00	29.05	11	6,618	0.17%
2021/04/21	3	30.12	2	29.90	29.95	1	6,558	0.02%
2021/04/20	41	29.50	1	29.65	29.65	40	6,499	0.62%
2021/04/19	23	29.46	2	29.55	29.45	21	6,594	0.32%
2021/04/16	0.6	29.38	4	29.24	29.25	-3.4	6,646	-0.05%
2021/04/15	0	0.00	4	29.21	29.05	-4	6,984	-0.06%
2021/04/14	7	28.96	0	0.00	28.95	7	7,744	0.09%
2021/04/13	12	29.96	30	29.55	29.25	-18	7,860	-0.23%
2021/04/12	11	30.31	0	0.00	30.15	11	7,837	0.14%
2021/04/09	20	30.49	70	30.17	30.10	-50	7,846	-0.64%
2021/04/08	153.1	31.05	2	31.03	30.95	151.1	7,669	1.97%	大買/鉅額交易
2021/04/07	19	31.19	10	31.09	31.30	9	7,565	0.12%
2021/04/06	16.2	30.94	20	30.81	31.35	-3.8	7,343	-0.05%
2021/04/01	7	29.69	47	29.84	29.90	-40	6,835	-0.59%
2021/03/31	1	29.05	3	29.07	28.95	-2	6,472	-0.03%
2021/03/30	0	0.00	7	29.25	29.15	-7	6,609	-0.11%
2021/03/26	6	28.66	0	0.00	28.75	6	6,590	0.09%
2021/03/25	2	28.88	5	29.01	28.70	-3	6,643	-0.05%
2021/03/23	1	28.70	0	0.00	28.75	1	6,679	0.01%
2021/03/22	0	0.00	4	29.23	29.20	-4	6,663	-0.06%
2021/03/18	0	0.00	6	28.65	28.70	-6	6,677	-0.09%
2021/03/17	3	28.70	0	0.00	28.65	3	6,757	0.04%
2021/03/16	1	28.40	0	0.00	28.40	1	6,885	0.01%
2021/03/12	8	28.62	0	0.00	28.55	8	7,075	0.11%
2021/03/11	4	28.65	4	28.65	28.70	0	7,383	0.00%
2021/03/10	0	0.00	55	28.55	28.55	-55	7,414	-0.74%
2021/03/09	2	28.60	13	28.73	28.60	-11	7,626	-0.14%
2021/03/08	2	29.33	4	29.15	28.95	-2	7,746	-0.03%
2021/03/05	2	28.85	4	29.28	29.30	-2	7,831	-0.03%
2021/03/02	1	28.80	0	0.00	28.90	1	8,466	0.01%
2021/02/26	3	28.93	0	0.00	29.30	3	9,090	0.03%
2021/02/25	7	29.36	0	0.00	29.40	7	9,524	0.07%
2021/02/24	11	29.79	2	29.65	29.30	9	9,629	0.09%
2021/02/23	2	30.00	0	0.00	29.70	2	9,582	0.02%
2021/02/22	7	30.11	3	29.95	30.10	4	9,545	0.04%
2021/02/19	3	29.25	2	29.55	29.75	1	9,340	0.01%
2021/02/18	0	0.00	3	29.10	29.15	-3	9,323	-0.03%
2021/02/05	1	28.85	6	28.89	28.85	-5	9,308	-0.05%
2021/02/04	4	29.08	1	29.20	29.10	3	9,358	0.03%
2021/02/03	2	28.70	2	28.50	28.50	0	9,326	0.00%
2021/02/02	7	27.98	0	0.00	28.20	7	9,438	0.07%
2021/02/01	7	27.69	0	0.00	27.90	7	9,682	0.07%
2021/01/29	2	28.73	13	28.48	28.20	-11	9,673	-0.11%
2021/01/28	2	28.85	0	0.00	28.80	2	9,829	0.02%
2021/01/27	0	0.00	0.3	29.00	29.15	-0.3	9,855	0.00%
2021/01/26	3	28.75	4.3	28.99	28.85	-1.3	9,887	-0.01%
2021/01/25	4	28.40	5	28.40	28.40	-1	9,849	-0.01%
2021/01/22	3	28.55	0	0.00	28.60	3	9,901	0.03%
2021/01/21	10	28.11	0	0.00	27.95	10	9,941	0.10%
2021/01/20	5	28.52	0	0.00	28.20	5	10,007	0.05%
2021/01/19	1	29.30	1.5	29.59	29.20	-0.5	9,997	-0.01%
2021/01/18	0.2	28.50	0	0.00	29.15	0.2	10,064	0.00%
2021/01/15	0	0.00	2	29.50	28.80	-2	10,122	-0.02%
2021/01/14	1	29.50	3	29.45	29.55	-2	10,154	-0.02%
2021/01/12	17	29.03	5	29.15	29.00	12	10,221	0.12%
2021/01/11	5	29.60	0	0.00	29.65	5	10,156	0.05%
2021/01/08	2	30.05	40	29.75	30.20	-38	10,271	-0.37%
2021/01/07	52	30.79	20	30.96	31.25	32	10,264	0.31%
2021/01/06	8	29.69	10	29.69	29.45	-2	10,401	-0.02%
2021/01/05	8	29.63	3	29.67	29.50	5	10,848	0.05%
2021/01/04	7	29.42	0.3	29.30	29.30	6.7	10,806	0.06%
2020/12/31	2	29.00	0	0.00	28.95	2	10,719	0.02%
2020/12/30	8	29.13	1	29.10	29.00	7	10,720	0.07%
2020/12/29	2	28.90	3	29.00	28.85	-1	10,861	-0.01%
2020/12/28	0	0.00	1	29.00	29.05	-1	10,807	-0.01%
2020/12/25	1	28.75	0	0.00	28.85	1	10,741	0.01%
2020/12/24	2	28.93	0	0.00	29.05	2	10,699	0.02%
2020/12/23	2	28.45	3	27.80	28.45	-1	10,545	-0.01%
2020/12/21	5	27.92	0	0.00	28.20	5	10,567	0.05%
2020/12/17	6	28.25	1	28.70	28.30	5	10,550	0.05%
2020/12/14	0	0.00	5	28.73	28.75	-5	10,775	-0.05%
2020/12/11	2	28.38	0	0.00	28.55	2	10,797	0.02%
2020/12/10	3	28.98	6	29.11	28.95	-3	10,799	-0.03%
2020/12/09	5	29.40	3	29.75	29.45	2	10,678	0.02%
2020/12/08	3	29.67	8	29.72	29.65	-5	10,686	-0.05%
2020/12/07	5	30.76	4	30.10	30.10	1	10,646	0.01%
2020/12/04	2	29.53	0	0.00	29.55	2	10,389	0.02%
2020/12/03	17	29.95	13	29.80	29.65	4	10,475	0.04%
2020/12/02	9	29.41	0	0.00	29.35	9	10,456	0.09%
2020/12/01	1	29.30	3	29.40	29.25	-2	10,437	-0.02%
2020/11/30	2	29.58	0	0.00	29.55	2	10,438	0.02%
2020/11/27	1	28.90	0	0.00	28.90	1	10,370	0.01%
2020/11/26	0	0.00	2	28.95	28.60	-2	10,410	-0.02%
2020/11/25	24	28.87	21	29.17	28.70	3	10,293	0.03%
2020/11/24	4	28.10	7	27.83	28.00	-3	9,916	-0.03%
2020/11/23	4	26.65	0	0.00	27.05	4	10,531	0.04%
2020/11/20	1	26.60	2	26.55	26.50	-1	10,995	-0.01%
2020/11/19	0	0.00	1	26.45	26.35	-1	11,881	-0.01%
2020/11/18	0	0.00	1	26.45	26.40	-1	12,277	-0.01%
2020/11/13	0	0.00	2	26.80	26.70	-2	12,918	-0.02%
2020/11/12	7	26.91	0	0.00	26.70	7	12,992	0.05%
2020/11/11	0	0.00	16	26.75	27.00	-16	13,063	-0.12%
2020/11/09	0	0.00	12	27.26	27.25	-12	13,237	-0.09%
2020/11/04	0	0.00	6	26.80	26.70	-6	14,041	-0.04%
2020/11/03	0	0.00	4	26.65	26.65	-4	14,123	-0.03%
2020/11/02	6	26.15	0	0.00	26.25	6	14,129	0.04%
2020/10/30	2	26.65	0	0.00	26.10	2	14,159	0.01%
2020/10/26	3	27.05	0	0.00	27.00	3	14,253	0.02%
2020/10/23	2	27.00	13	27.10	26.80	-11	14,219	-0.08%
2020/10/22	10	26.95	3	26.90	26.65	7	14,153	0.05%
2020/10/21	16	26.94	6	26.79	26.60	10	14,090	0.07%
2020/10/20	4	26.48	0	0.00	26.55	4	14,113	0.03%
2020/10/16	5	26.35	0	0.00	26.30	5	14,211	0.04%
2020/10/15	5	26.95	6	27.00	26.70	-1	14,127	-0.01%
2020/10/14	16	27.44	14	27.50	27.35	2	13,843	0.01%
2020/10/13	15	26.19	84	25.99	26.85	-69	13,162	-0.52%
2020/10/12	0	0.00	50	25.20	25.40	-50	12,871	-0.39%
2020/10/08	1	25.10	2	25.20	25.15	-1	13,148	-0.01%
2020/10/06	2	25.25	53	25.15	25.20	-51	13,424	-0.38%
2020/10/05	3	24.10	0	0.00	24.00	3	13,370	0.02%
2020/09/29	0	0.00	8	24.15	23.85	-8	13,506	-0.06%
2020/09/28	0	0.00	8	23.97	24.00	-8	13,556	-0.06%
2020/09/25	16	23.52	0	0.00	23.30	16	13,669	0.12%
2020/09/24	120	24.08	1	24.35	24.05	119	13,606	0.87%	大買/鉅額交易
2020/09/23	9	24.66	3	24.60	24.65	6	13,637	0.04%
2020/09/22	2	25.05	3	25.20	24.90	-1	13,792	-0.01%
2020/09/21	6	26.02	5	25.81	25.55	1	13,707	0.01%
2020/09/18	3	25.87	80	25.87	25.85	-77	13,614	-0.57%
2020/09/17	0	0.00	66	25.44	25.40	-66	13,518	-0.49%
2020/09/16	60	25.22	0	0.00	25.15	60	13,427	0.45%
2020/09/15	0	0.00	107	25.11	25.35	-107	13,387	-0.80%	大賣/鉅額交易
2020/09/14	2	24.75	4	24.69	24.70	-2	13,326	-0.02%
2020/09/11	128	24.35	0	0.00	24.30	128	13,291	0.96%	大買/鉅額交易
2020/09/10	2	24.95	0	0.00	25.05	2	13,146	0.02%
2020/09/09	2	25.20	5	25.36	25.30	-3	13,065	-0.02%
2020/09/08	30	25.68	0	0.00	25.65	30	12,970	0.23%
2020/09/07	5	25.83	206	26.05	25.60	-201	12,800	-1.57%	大賣/鉅額交易
2020/09/04	50	24.93	20	24.78	25.40	30	12,613	0.24%
2020/09/03	84	25.33	10	25.55	25.30	74	12,470	0.59%
2020/09/02	106	25.43	9	25.60	25.50	97	12,328	0.79%	大買/
2020/09/01	7	25.50	6	25.41	25.25	1	12,153	0.01%
2020/08/31	4	25.94	3	26.02	25.85	1	11,924	0.01%
2020/08/28	1	26.10	1	26.20	26.20	0	11,663	0.00%
2020/08/27	32	26.35	3	26.75	26.30	29	11,390	0.25%
2020/08/26	41	25.79	5	25.85	25.65	36	10,297	0.35%
2020/08/25	10	25.52	11	25.42	26.40	-1	9,697	-0.01%
2020/08/24	0	0.00	2	25.00	24.95	-2	8,780	-0.02%
2020/08/21	0	0.00	9	23.79	24.00	-9	8,376	-0.11%
2020/08/20	13	23.46	0	0.00	23.40	13	8,269	0.16%
2020/08/19	3	25.52	2	25.70	25.45	1	7,991	0.01%
2020/08/18	0	0.00	2	24.55	24.80	-2	7,530	-0.03%
2020/08/17	1	24.65	5	25.00	24.70	-4	7,421	-0.05%
2020/08/14	1	24.45	13	24.80	24.85	-12	7,251	-0.17%
2020/08/13	0	0.00	6	24.25	24.00	-6	7,003	-0.09%
2020/08/12	2	24.50	3	24.65	24.55	-1	6,865	-0.01%
2020/08/11	10	24.54	13	25.19	24.80	-3	6,718	-0.04%
2020/08/10	93	23.92	433	24.17	25.30	-340	6,250	-5.44%	大賣/鉅額交易
2020/08/07	2	23.53	24	23.61	23.50	-22	5,512	-0.40%
2020/08/06	39	23.19	30	23.08	23.10	9	5,373	0.17%
2020/08/05	67	23.34	34	23.72	23.30	33	5,299	0.62%
2020/08/04	98	23.41	109	23.75	23.30	-11	5,214	-0.21%	大賣/
2020/08/03	3	23.20	22	23.25	23.20	-19	5,131	-0.37%
2020/07/31	16	22.54	18	22.53	22.50	-2	4,952	-0.04%
2020/07/30	49	22.33	35	22.60	22.70	14	4,934	0.28%
2020/07/29	36	21.97	48	21.99	22.75	-12	4,872	-0.25%
2020/07/28	0	0.00	50	21.60	21.60	-50	4,798	-1.04%
2020/07/27	62	22.34	28	22.11	21.90	34	4,777	0.71%
2020/07/24	38	22.54	50	22.19	22.35	-12	4,727	-0.25%
2020/07/23	0	0.00	4	22.90	22.95	-4	4,609	-0.09%
2020/07/22	5	22.58	13	23.06	23.25	-8	4,529	-0.18%
2020/07/21	62	22.71	33	22.44	22.40	29	4,421	0.66%
2020/07/20	108	22.65	33	22.62	22.65	75	4,303	1.74%	大買/
2020/07/17	135	23.30	13	23.26	23.15	122	4,216	2.89%	大買/鉅額交易
2020/07/16	136	23.28	84	23.30	23.60	52	3,989	1.30%	大買/
2020/07/15	110	22.09	60	22.62	22.70	50	3,602	1.39%	大買/
2020/07/14	79	21.27	517	21.79	22.30	-438	3,287	-13.32%	大賣/鉅額交易
2020/07/13	118	21.20	20	21.40	21.10	98	3,001	3.26%	大買/
2020/07/10	95	20.67	90	21.14	21.10	5	2,971	0.17%
2020/07/09	80	20.67	0	0.00	20.70	80	2,861	2.80%
2020/07/08	142	20.83	91	21.04	20.70	51	2,907	1.75%	大買/
2020/07/07	152	20.57	20	20.65	20.65	132	2,813	4.69%	大買/鉅額交易
2020/07/06	10	20.45	135	21.02	20.55	-125	2,786	-4.49%	大賣/鉅額交易
2020/07/03	90	20.43	22	20.44	20.50	68	2,673	2.54%
2020/07/02	71	20.50	0	0.00	20.55	71	2,662	2.67%
2020/07/01	52	20.25	163	20.52	21.00	-111	2,564	-4.33%	大賣/鉅額交易
2020/06/30	5	19.72	0	0.00	19.65	5	2,359	0.21%
2020/06/29	56	19.81	0	0.00	19.55	56	2,360	2.37%
2020/06/24	6	20.94	52	20.95	20.95	-46	2,304	-2.00%
2020/06/23	0	0.00	5	20.70	20.80	-5	2,372	-0.21%
2020/06/22	20	20.70	0	0.00	20.70	20	2,383	0.84%
2020/06/19	22	20.72	0	0.00	20.70	22	2,391	0.92%
2020/06/18	22	20.57	0	0.00	20.65	22	2,366	0.93%
2020/06/17	9	20.50	0	0.00	20.65	9	2,377	0.38%
2020/06/16	70	20.47	0	0.00	20.55	70	2,414	2.90%
2020/06/15	30.3	20.30	50	20.43	20.30	-19.7	2,501	-0.79%
2020/06/12	33	20.00	1	20.00	20.30	32	2,519	1.27%
2020/06/11	19	20.51	0	0.00	20.50	19	2,549	0.75%
2020/06/08	1	20.95	0	0.00	21.00	1	2,685	0.04%
2020/06/04	73	21.06	75	20.92	20.95	-2	2,737	-0.07%
2020/06/03	2	20.85	0	0.00	20.80	2	2,785	0.07%
2020/06/01	1	20.55	1	20.55	20.65	0	2,800	0.00%
2020/05/29	2	20.48	0	0.00	20.40	2	2,810	0.07%
2020/05/26	0	0.00	5	20.65	20.40	-5	2,887	-0.17%
2020/05/22	1	20.25	0	0.00	20.25	1	2,932	0.03%
2020/05/18	5	19.75	8	19.73	19.70	-3	3,072	-0.10%
2020/05/15	0	0.00	6	20.10	19.95	-6	3,112	-0.19%
2020/05/13	0	0.00	2	20.40	20.55	-2	3,186	-0.06%
2020/05/12	5	20.45	0	0.00	20.50	5	3,246	0.15%
2020/05/08	1	20.45	0	0.00	20.40	1	3,271	0.03%
2020/05/07	8	20.77	0	0.00	21.20	8	3,191	0.25%
2020/05/05	2	20.40	2	20.50	20.50	0	3,310	0.00%
2020/04/24	6	20.13	0	0.00	20.10	6	3,622	0.17%
2020/04/17	0	0.00	1	20.20	19.90	-1	3,946	-0.03%
2020/04/16	0	0.00	5	19.87	20.00	-5	3,918	-0.13%
2020/04/15	2	20.05	4	20.20	20.10	-2	3,922	-0.05%
2020/04/14	7	19.83	7	19.92	20.00	0	3,916	0.00%
2020/04/13	1	19.40	10	19.70	19.80	-9	3,913	-0.23%
2020/04/10	0	0.00	3	19.15	19.20	-3	3,842	-0.08%
2020/04/09	1	19.20	8	19.18	19.10	-7	3,886	-0.18%
2020/04/08	0	0.00	75	18.86	19.25	-75	3,879	-1.93%
2020/04/07	70	18.67	0	0.00	18.65	70	3,880	1.80%
2020/04/06	0	18.50	0	0.00	18.30	0	3,965	0.00%
2020/04/01	0	0.00	10	18.04	18.10	-10	3,974	-0.25%
2020/03/30	2	17.90	1	18.10	18.05	1	4,001	0.02%
2020/03/27	17	18.71	2	18.90	18.20	15	4,021	0.37%
2020/03/25	4	17.75	6	17.87	17.70	-2	3,884	-0.05%
2020/03/24	3	16.80	3	16.83	16.90	0	3,869	0.00%
2020/03/23	7	16.05	4	16.23	16.10	3	3,876	0.08%
2020/03/20	0	0.00	4	16.60	16.85	-4	3,879	-0.10%
2020/03/17	10	17.58	0	0.00	17.40	10	3,870	0.26%
2020/03/16	1	18.85	1	19.15	18.25	0	3,862	0.00%
2020/03/09	8	22.20	0	0.00	22.05	8	3,775	0.21%
2020/03/06	7	22.95	0	0.00	22.95	7	3,723	0.19%
2020/03/04	10	23.10	0	0.00	23.10	10	3,770	0.27%
2020/03/03	2	23.35	2	23.55	23.30	0	3,815	0.00%
2020/02/24	2	24.08	0	0.00	24.05	2	4,155	0.05%
2020/02/21	2	24.40	0	0.00	24.35	2	4,146	0.05%
2020/02/20	2	24.60	40	24.40	24.50	-38	4,153	-0.91%
2020/02/19	0	0.00	2	24.35	24.35	-2	4,138	-0.05%
2020/02/18	2	24.10	0	0.00	24.10	2	4,320	0.05%
2020/02/17	20	24.00	5	24.15	24.05	15	4,607	0.33%
2020/02/13	5	23.50	0	0.00	23.35	5	4,508	0.11%
2020/02/12	20	23.20	0	0.00	23.25	20	4,518	0.44%
2020/02/06	0	0.00	30	23.18	23.35	-30	4,491	-0.67%
2020/02/05	20	22.60	0	0.00	22.50	20	4,420	0.45%
2020/01/31	0	0.00	8	23.23	23.30	-8	4,319	-0.19%
2020/01/30	4	23.00	0	0.00	22.85	4	4,275	0.09%
2020/01/16	0	0.00	74	25.51	25.25	-74	4,164	-1.78%
2020/01/15	20	24.95	0	0.00	25.15	20	4,079	0.49%
2020/01/14	54	24.92	5	25.00	25.00	49	4,057	1.21%
2020/01/13	2	24.80	0	0.00	24.85	2	3,956	0.05%
2020/01/10	2	24.10	1	24.10	24.10	1	3,839	0.03%
2020/01/07	0	0.00	2	23.60	23.80	-2	3,796	-0.05%
2020/01/02	0	0.00	5	24.45	24.40	-5	3,817	-0.13%
2019/12/30	2	24.45	0	0.00	24.50	2	3,801	0.05%
2019/12/25	0	0.00	2	24.15	24.05	-2	3,655	-0.05%
2019/12/24	2	23.95	0	0.00	23.95	2	3,652	0.05%
2019/12/20	0	0.00	1	23.85	23.80	-1	3,629	-0.03%
2019/12/19	1	23.90	0	0.00	23.85	1	3,637	0.03%
2019/12/18	2	23.85	0	0.00	23.75	2	3,654	0.05%
2019/12/17	1	23.70	0	0.00	23.80	1	3,649	0.03%
2019/12/13	0	0.00	15	23.85	23.60	-15	3,609	-0.42%
2019/12/11	5	24.10	0	0.00	24.20	5	3,511	0.14%
2019/12/09	5	24.00	0	0.00	23.90	5	3,438	0.15%
2019/12/05	0	0.00	5	23.60	23.60	-5	3,373	-0.15%
2019/12/02	0	0.00	4	23.75	23.50	-4	3,554	-0.11%
2019/11/27	0	0.00	1	24.30	24.35	-1	3,552	-0.03%
2019/11/22	4	23.40	0	0.00	23.40	4	3,240	0.12%
2019/11/21	0	0.00	10	23.00	23.25	-10	3,227	-0.31%
2019/11/15	10	23.48	20	23.26	23.25	-10	3,352	-0.30%
2019/11/14	20	22.90	12	22.92	22.95	8	3,139	0.25%
2019/11/13	0	0.00	2	21.80	21.85	-2	2,844	-0.07%
2019/11/12	2	21.70	22	21.60	21.85	-20	2,892	-0.69%
2019/11/06	16	22.67	0	0.00	22.55	16	3,240	0.49%
2019/11/05	4	22.63	0	0.00	22.55	4	3,224	0.12%
2019/11/04	3	22.60	0	0.00	22.65	3	3,244	0.09%
2019/10/30	1	22.45	0	0.00	22.40	1	3,290	0.03%
2019/10/29	8	22.41	0	0.00	22.25	8	3,367	0.24%
2019/10/28	8	22.60	2	22.65	22.65	6	3,593	0.17%
2019/10/25	3	22.45	5	22.80	22.50	-2	3,564	-0.06%
2019/10/24	2	22.35	0	0.00	22.35	2	3,504	0.06%
2019/10/08	5	22.30	5	22.10	22.00	0	3,443	0.00%
2019/10/02	0	0.00	6	21.45	21.50	-6	3,470	-0.17%
2019/09/25	1	22.10	0	0.00	22.05	1	3,440	0.03%
2019/09/24	1	22.35	0	0.00	22.20	1	3,441	0.03%
2019/09/23	1	22.50	0	0.00	22.50	1	3,460	0.03%
2019/09/20	3	22.18	0	0.00	22.35	3	3,437	0.09%
2019/09/16	0	0.00	5	22.00	21.95	-5	3,446	-0.15%
2019/09/03	0	0.00	2	22.40	22.35	-2	3,285	-0.06%
2019/08/26	2	21.58	0	0.00	21.55	2	3,101	0.06%
2019/08/22	1	23.20	35	23.34	23.40	-34	2,951	-1.15%
2019/08/08	2	22.65	0	0.00	22.75	2	2,376	0.08%
2019/08/07	0	0.00	8	22.21	22.25	-8	2,279	-0.35%
2019/08/05	5	22.01	0	0.00	21.85	5	2,270	0.22%
2019/08/01	0	0.00	2	22.60	22.50	-2	2,292	-0.09%
2019/07/31	0	0.00	3	22.20	22.70	-3	2,251	-0.13%