安碁資訊 (6690)-永豐金-敦北券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃數位雲端類類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	173.00	0	0.00	173.00	1	57	1.75%
2024/05/20	0	0.00	2	176.75	177.00	-2	62	-3.22%
2024/05/17	0	0.00	2	175.50	175.50	-2	66	-3.01%
2024/05/09	1	170.00	0	0.00	171.50	1	67	1.48%
2024/04/29	1	168.00	0	0.00	168.50	1	63	1.58%
2024/04/25	1	167.00	0	0.00	167.00	1	62	1.60%
2024/04/19	1	170.00	0	0.00	169.50	1	67	1.47%
2024/03/15	1	183.00	0	0.00	182.50	1	117	0.85%
2024/02/15	1	179.00	0	0.00	181.00	1	143	0.70%
2024/01/31	0.1	185.00	0	0.00	184.00	0.1	143	0.03%
2024/01/25	0.1	185.50	0	0.00	183.50	0.1	143	0.03%
2024/01/17	0	0.00	1.1	195.00	183.50	-1.1	144	-0.73%
2024/01/11	0.1	192.00	0.1	193.00	192.00	0	142	0.00%
2024/01/10	1	189.00	0	0.00	190.00	1	145	0.69%
2024/01/09	0	0.00	0.6	190.50	190.00	-0.6	151	-0.40%
2024/01/05	2	203.50	2	206.50	197.50	0	152	0.00%
2024/01/03	0	0.00	1	197.50	197.50	-1	153	-0.65%
2024/01/02	1.2	202.74	0	0.00	198.00	1.2	156	0.74%
2023/12/21	0	0.00	0.2	190.00	190.50	-0.2	146	-0.12%
2023/12/19	0	0.00	0.1	189.50	189.50	-0.1	145	-0.07%
2023/12/15	0	0.00	0.1	188.50	188.50	-0.1	142	-0.07%
2023/12/14	0	0.00	1	190.50	189.00	-1	142	-0.70%
2023/12/12	0.2	190.50	1.1	190.45	192.00	-0.9	135	-0.67%
2023/12/08	0	0.00	1	180.50	180.50	-1	122	-0.82%
2023/12/06	1	183.50	1	185.50	182.50	0	114	0.00%
2023/12/04	2	187.25	3	185.50	178.50	-1	107	-0.93%
2023/12/01	0	0.00	0	176.50	176.50	0	98	-0.02%
2023/11/22	0.3	177.00	0	0.00	176.50	0.3	104	0.24%
2023/11/16	0	0.00	1	168.00	165.50	-1	101	-0.98%
2023/11/07	0	0.00	0.1	168.00	166.00	-0.1	109	-0.11%
2023/11/03	0	0.00	0	167.50	165.00	0	110	-0.03%
2023/10/24	0	0.00	0.1	167.00	167.50	-0.1	179	-0.08%
2023/10/13	0	0.00	0	176.50	171.50	0	251	0.00%
2023/10/12	0	0.00	0.1	177.50	176.50	-0.1	251	-0.04%
2023/10/11	0	169.00	0	0.00	171.00	0	248	0.00%
2023/10/05	0	0.00	0.1	165.50	165.00	-0.1	246	-0.02%
2023/09/26	0	162.50	0	0.00	160.00	0	289	0.02%
2023/08/21	0	0.00	0.1	161.00	159.50	-0.1	335	-0.03%
2023/08/16	0.1	159.00	0	0.00	158.00	0.1	339	0.01%
2023/08/15	0	0.00	0.1	157.50	157.50	-0.1	342	-0.03%
2023/08/08	2	165.50	2	166.00	165.50	0	362	0.00%
2023/08/02	3	172.17	0	0.00	170.00	3	398	0.75%
2023/08/01	1	179.00	0	0.00	176.50	1	424	0.24%
2023/07/28	12.2	192.45	13	190.31	188.00	-0.9	427	-0.20%
2023/07/27	9	192.72	16.1	205.75	196.50	-7.1	419	-1.68%
2023/07/26	4	190.50	4	188.50	188.50	0	401	0.00%
2023/07/25	5	188.00	5	194.40	193.00	0	411	0.00%
2023/07/24	10	183.10	10	185.15	186.00	0	401	0.00%
2023/07/21	13	197.85	5	187.30	186.00	8	402	1.99%
2023/07/19	0	0.00	0.1	181.00	184.50	-0.1	423	-0.02%
2023/07/14	0	0.00	0	187.00	183.00	0	515	0.00%
2023/07/13	0	0.00	0.2	184.24	185.50	-0.2	537	-0.04%
2023/07/10	1.3	190.60	1	187.00	187.00	0.3	547	0.05%
2023/07/07	1	180.00	3	182.00	181.50	-2	529	-0.38%
2023/07/06	2	176.00	0	0.00	175.50	2	519	0.39%
2023/06/30	0	0.00	3	168.50	168.50	-3	519	-0.58%
2023/06/28	0	0.00	1	162.50	163.00	-1	520	-0.19%
2023/06/19	3	171.33	0	0.00	169.50	3	533	0.56%
2023/06/12	1.1	166.14	0	0.00	165.00	1.1	546	0.20%
2023/06/09	0.2	161.67	3.2	161.22	164.00	-3.1	548	-0.56%
2023/06/08	0.1	164.45	0	0.00	164.00	0.1	547	0.02%
2023/06/07	0.1	170.45	0	0.00	168.50	0.1	546	0.02%
2023/06/05	0	0.00	0.4	176.50	175.00	-0.4	554	-0.07%
2023/06/02	0.1	176.92	0	0.00	175.00	0.1	555	0.01%
2023/05/31	0.1	177.67	0	0.00	178.00	0.1	563	0.03%
2023/05/30	0.3	182.58	0	0.00	180.50	0.3	561	0.05%
2023/05/29	0.1	186.00	0	0.00	185.00	0.1	560	0.02%
2023/05/25	0	0.00	0	186.50	184.50	0	560	0.00%
2023/05/23	0.1	186.50	0	0.00	189.50	0.1	557	0.01%
2023/05/18	0	0.00	2	193.00	189.50	-2	560	-0.36%
2023/05/15	7	183.14	6	182.17	183.50	1	550	0.18%
2023/05/12	3.1	191.32	3	189.00	189.00	0.1	549	0.02%
2023/05/11	0.1	195.50	0	0.00	187.00	0.1	547	0.02%
2023/05/09	6	210.25	5	206.60	199.50	1	534	0.19%
2023/05/08	0	0.00	3	203.50	206.50	-3	512	-0.59%
2023/05/04	2	195.50	0	0.00	192.50	2	479	0.42%
2023/04/27	1	192.50	0	0.00	186.50	1	431	0.23%
2023/04/26	0.1	191.00	0	0.00	186.00	0.1	424	0.03%
2023/04/25	2.3	200.22	0	0.00	193.50	2.3	412	0.56%
2023/04/21	2	192.50	5	195.50	192.00	-3	350	-0.86%
2023/04/20	4	232.25	1.1	232.63	207.50	2.9	307	0.94%
2023/04/19	0	208.00	0	220.00	220.00	0	263	0.00%
2023/04/18	0	0.00	1	205.00	200.00	-1	243	-0.41%
2023/04/17	0	0.00	2	195.00	192.50	-2	217	-0.92%
2023/04/14	0.1	182.00	0	0.00	179.50	0.1	203	0.05%
2023/04/13	0	0.00	1	176.50	172.00	-1	197	-0.51%
2023/04/10	2	184.75	1	186.50	185.50	1	188	0.53%
2023/04/07	0.1	176.00	0	0.00	175.50	0.1	182	0.03%
2023/03/29	0	0.00	2	177.00	176.00	-2	174	-1.15%
2023/03/24	0.1	187.00	0	0.00	183.50	0.1	167	0.03%
2023/03/22	0	0.00	0.1	193.00	188.00	-0.1	158	-0.03%
2023/03/20	0	0.00	1.1	185.06	187.50	-1.1	151	-0.75%
2023/03/16	4	173.25	0	0.00	172.00	4	138	2.88%
2023/03/15	0	0.00	0.1	175.50	175.50	-0.1	136	-0.07%
2023/03/14	0	0.00	3	170.50	168.50	-3	131	-2.29%
2023/03/13	0	0.00	1	168.00	166.00	-1	126	-0.79%
2023/03/10	0.1	160.67	0	0.00	164.00	0.1	122	0.08%
2023/03/09	3.3	167.35	20	168.45	165.50	-16.7	118	-14.09%
2023/03/06	1	164.50	0	0.00	169.50	1	103	0.97%
2023/03/03	20	177.50	1	177.50	170.00	19	97	19.45%
2023/02/23	0	0.00	1	165.00	165.00	-1	76	-1.31%
2023/02/22	0	0.00	0.1	154.50	164.00	-0.1	72	-0.07%
2023/02/21	0	0.00	1	150.50	151.50	-1	68	-1.46%
2023/02/16	0.1	148.50	0	0.00	153.00	0.1	61	0.08%
2023/02/13	0	0.00	1	146.00	146.00	-1	46	-2.15%
2023/01/03	1	114.50	0	0.00	114.50	1	21	4.62%
2022/11/09	0	0.00	1	107.00	108.00	-1	55	-1.80%
2022/11/04	1	111.00	0	0.00	112.00	1	63	1.56%
2022/10/12	1	105.00	0	0.00	105.00	1	84	1.19%
2022/10/06	1	113.50	0	0.00	115.00	1	83	1.20%
2022/09/29	0	0.00	1	101.00	101.50	-1	80	-1.24%
2022/09/28	0	0.00	2	102.00	100.50	-2	80	-2.49%
2022/09/15	0	0.00	0	119.00	119.00	0	80	0.00%
2022/08/19	1	129.00	0	0.00	126.00	1	70	1.42%
2022/08/18	1	130.50	0	0.00	131.00	1	67	1.47%
2022/08/17	1	130.00	0	0.00	131.50	1	64	1.55%
2022/08/16	0	0.00	2	134.00	134.00	-2	61	-3.23%
2022/08/15	0	0.00	1	125.00	125.00	-1	52	-1.90%
2022/08/11	1	115.00	1	120.00	118.50	0	47	0.00%
2022/08/10	2	124.00	0	0.00	120.50	2	43	4.58%
2022/08/08	0	0.00	1	115.50	115.50	-1	32	-3.05%
2022/05/12	0	0.00	1	110.00	112.50	-1	10	-9.20%
2022/04/14	1	121.50	0	0.00	122.50	1	11	8.47%
2022/04/12	0	121.50	0	0.00	121.00	0	11	0.17%
2022/04/11	0	0.00	1	119.00	119.00	-1	11	-8.71%
2022/04/06	1	117.00	0	0.00	117.00	1	11	8.67%
2022/03/02	0	0.00	3	120.50	120.00	-3	14	-20.25%
2022/03/01	0	0.00	3	122.00	121.50	-3	14	-20.13%
2022/02/07	0	0.00	1	125.00	125.00	-1	19	-5.03%
2021/11/24	1	119.50	0	0.00	121.00	1	13	7.49%
2021/11/05	1	121.50	0	0.00	121.00	1	12	7.79%
2021/11/04	5	121.00	0	0.00	121.00	5	11	45.11%
2021/07/12	2	121.00	0	0.00	120.50	2	34	5.86%
2021/04/06	0	0.00	1	136.00	133.00	-1	32	-3.07%
2021/03/04	1	129.00	0	0.00	127.50	1	33	2.96%
2021/02/22	0	0.00	4	125.38	125.50	-4	33	-11.93%
2021/02/04	4	122.50	0	0.00	123.50	4	32	12.21%
2021/01/22	0	0.00	1	121.50	124.00	-1	37	-2.70%
2021/01/12	1	136.00	0	0.00	135.50	1	33	2.94%
2020/12/07	1	147.50	0	0.00	146.00	1	32	3.09%
2020/10/29	1	152.00	0	0.00	151.50	1	60	1.65%
2020/09/21	1	168.00	0	0.00	164.50	1	170	0.59%
2020/07/28	1	172.50	0	0.00	173.50	1	233	0.43%
2020/05/14	0	0.00	1	132.00	129.00	-1	207	-0.48%
2020/05/11	1	128.00	0	0.00	129.00	1	206	0.48%
2020/04/15	0	0.00	10	147.65	145.00	-10	172	-5.81%
2020/04/10	10	134.00	0	0.00	132.50	10	159	6.28%
2020/04/09	0	0.00	1	134.50	134.00	-1	156	-0.64%
2020/04/07	1	131.00	0	0.00	138.50	1	146	0.68%
2020/03/04	0	0.00	0	121.00	122.00	0	96	-0.01%