九暘 (8040)-永豐金-敦北券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
379張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	79.00	3	75.40	77.00	-2	5,627	-0.04%
2024/05/03	0	0.00	0.1	73.90	72.70	-0.1	5,701	0.00%
2024/05/02	0	0.00	0.1	73.50	72.90	-0.1	5,725	0.00%
2024/04/30	0	73.30	0	0.00	73.30	0	5,747	0.00%
2024/04/29	0	0.00	5	73.16	74.10	-5	5,774	-0.09%
2024/04/26	2	72.10	5	73.52	72.00	-3	5,857	-0.05%
2024/04/25	3	72.80	0	0.00	72.50	3	6,009	0.05%
2024/04/24	3	73.60	0	0.00	74.50	3	6,020	0.05%
2024/04/23	0	70.30	0	0.00	71.60	0	6,016	0.00%
2024/04/22	0.1	70.90	0	0.00	69.00	0.1	6,009	0.00%
2024/04/19	0	73.70	0	0.00	71.80	0	6,003	0.00%
2024/04/18	0.1	74.60	1	74.30	74.80	-1	5,988	-0.02%
2024/04/17	0	75.50	0	0.00	75.50	0	5,981	0.00%
2024/04/16	1	74.90	0	0.00	75.00	1	5,975	0.02%
2024/04/12	0	79.40	0	0.00	78.50	0	5,968	0.00%
2024/04/10	10	81.14	0	0.00	80.50	10	5,935	0.17%
2024/04/09	0	0.00	1.1	75.57	78.00	-1.1	5,881	-0.02%
2024/04/08	1	80.00	1	80.00	79.00	0	5,833	0.00%
2024/04/02	1	82.80	0	0.00	82.80	1	5,786	0.02%
2024/04/01	1	86.30	0	0.00	84.30	1	5,771	0.02%
2024/03/29	12	83.80	14	81.76	82.10	-2	5,744	-0.03%
2024/03/28	0	0.00	6	82.50	81.20	-6	5,615	-0.11%
2024/03/26	0	0.00	0	82.30	81.80	0	5,584	0.00%
2024/03/25	2	86.50	1	85.10	88.40	1	5,533	0.02%
2024/03/22	1	86.80	0	0.00	86.10	1	5,503	0.02%
2024/03/21	0	0.00	0	89.20	88.40	0	5,481	0.00%
2024/03/20	0	0.00	3	89.20	87.90	-3	5,466	-0.05%
2024/03/15	1	83.50	0	0.00	82.10	1	5,373	0.02%
2024/03/14	44	87.91	46	86.72	87.50	-2	5,333	-0.04%
2024/03/13	27	88.77	29	91.87	86.20	-2	4,988	-0.04%
2024/03/12	1	81.70	1	88.60	88.60	0	4,194	0.00%
2024/03/11	10	74.36	0	0.00	80.60	10	3,720	0.27%
2024/03/08	0	0.00	12	73.30	73.30	-12	3,305	-0.36%
2024/03/07	0	0.00	3	66.70	66.70	-3	3,207	-0.09%
2024/03/06	1	62.00	3	61.60	60.70	-2	3,170	-0.06%
2024/03/04	0	0.00	5	62.70	61.70	-5	3,090	-0.16%
2024/03/01	20	64.67	18	63.96	62.70	2	3,050	0.07%
2024/02/29	1	61.00	1	62.00	62.20	0	2,869	0.00%
2024/02/27	7.1	65.00	19	61.42	61.60	-11.9	2,833	-0.42%
2024/02/26	21	64.90	18	65.31	62.60	3	2,708	0.11%
2024/02/23	5	60.22	3.1	60.84	61.30	2	2,323	0.08%
2024/02/22	0	0.00	0.2	56.90	55.80	-0.2	1,989	-0.01%
2024/02/16	14	56.50	20	56.10	56.50	-6	1,910	-0.31%
2024/02/15	8	54.05	0	0.00	55.50	8	1,852	0.43%
2024/02/05	6	55.67	6	55.78	55.20	0	1,808	0.00%
2024/02/02	5	57.04	2	56.25	56.40	3	1,707	0.18%
2024/02/01	2	56.05	1	56.40	55.00	1	1,634	0.06%
2024/01/31	20	57.27	20	57.15	56.60	0	1,548	0.00%
2024/01/30	0.1	52.90	0	0.00	52.90	0.1	1,455	0.01%
2024/01/29	1	50.50	0.6	49.55	53.80	0.4	1,381	0.03%
2024/01/26	0	0.00	1	48.95	49.20	-1	1,301	-0.08%
2024/01/23	0	0.00	10	50.77	51.80	-10	1,419	-0.70%
2024/01/22	0	0.00	1	52.00	52.10	-1	1,502	-0.07%
2024/01/19	6	52.90	2.4	52.44	49.45	3.6	1,431	0.25%
2023/12/29	1	48.50	0	0.00	48.40	1	1,618	0.06%
2023/12/28	1	48.40	0	0.00	48.30	1	1,613	0.06%
2023/12/14	2	47.80	0	0.00	47.70	2	1,523	0.13%
2023/12/13	0	0.00	1	48.10	47.90	-1	1,526	-0.07%
2023/12/12	5	49.50	4	48.28	48.20	1	1,522	0.07%
2023/11/30	1	49.55	1	49.15	48.80	0	1,437	0.00%
2023/11/29	0	0.00	10	49.50	49.60	-10	1,427	-0.70%
2023/11/28	1	49.00	0	0.00	49.40	1	1,416	0.07%
2023/11/24	2	49.75	0	0.00	49.70	2	1,376	0.15%
2023/11/22	0	0.00	2	50.25	53.30	-2	1,201	-0.17%
2023/11/21	1	47.80	0	0.00	48.50	1	1,072	0.09%
2023/11/20	0	0.00	1	48.65	48.20	-1	1,052	-0.09%
2023/11/17	2	47.30	2	47.45	47.45	0	1,018	0.00%
2023/11/09	1	45.50	0	0.00	45.20	1	972	0.10%
2023/11/07	5	47.75	1	47.80	47.00	4	948	0.42%
2023/11/06	1	46.80	0	0.00	46.75	1	905	0.11%
2023/11/03	5	47.05	0	0.00	45.80	5	891	0.56%
2023/11/02	1	46.60	0	0.00	46.35	1	880	0.11%
2023/11/01	0	0.00	1	45.50	45.40	-1	865	-0.12%
2023/10/31	3	47.40	2	48.60	46.05	1	845	0.12%
2023/10/30	2	50.45	3	50.67	50.70	-1	705	-0.14%
2023/10/27	0	0.00	1	46.20	46.15	-1	596	-0.17%
2023/10/26	0	0.00	1	47.55	47.50	-1	580	-0.17%
2023/10/25	2	49.73	2	48.95	48.70	0	557	0.00%
2023/10/23	1	49.05	1	47.95	47.95	0	447	0.00%
2023/10/19	2	47.13	3	46.32	46.85	-1	383	-0.26%
2023/10/18	5	47.04	4	46.78	46.00	1	332	0.30%
2023/10/13	0	0.00	1	42.30	42.10	-1	190	-0.53%
2023/09/22	0	0.00	1	43.25	43.90	-1	221	-0.45%
2023/09/21	0	0.00	1	42.65	42.10	-1	217	-0.46%
2023/09/18	0	0.00	3	44.38	45.00	-3	210	-1.42%
2023/09/06	0	42.95	0	0.00	42.75	0	204	0.00%
2023/09/05	0	0.00	0.1	43.45	43.05	-0.1	205	-0.02%
2023/08/29	0	0.00	0.2	41.17	41.25	-0.2	236	-0.06%
2023/08/24	0	0.00	1	41.45	41.00	-1	399	-0.25%
2023/07/18	5	45.96	5	46.28	45.55	0	444	0.00%
2023/07/17	0.2	48.30	0.3	48.32	48.25	-0.1	438	-0.02%
2023/05/31	4	51.38	4	51.20	51.80	0	452	0.00%
2023/05/30	0	0.00	1	50.40	50.40	-1	373	-0.27%
2023/05/18	0	0.00	0	46.20	45.90	0	347	0.00%
2023/05/16	1	42.00	0	0.00	42.85	1	322	0.31%
2023/04/21	1	48.00	0	0.00	48.00	1	422	0.24%
2023/04/19	0	0.00	2	50.45	50.20	-2	450	-0.44%
2023/04/18	0	0.00	1	50.80	50.70	-1	450	-0.22%
2023/04/13	1	51.00	1	50.80	50.80	0	455	0.00%
2023/04/12	0	51.90	0	0.00	51.50	0	455	0.00%
2023/04/11	0	51.70	0	0.00	51.30	0	454	0.00%
2023/04/10	0	51.50	0	0.00	51.60	0	458	0.00%
2023/04/06	1	50.30	1	51.00	51.40	0	453	0.00%
2023/03/30	0	51.00	0	0.00	50.40	0	462	0.00%
2023/03/29	0	0.00	1	50.50	50.20	-1	458	-0.22%
2023/03/23	1	50.20	0	0.00	50.00	1	497	0.20%
2023/03/21	0	51.00	1	50.80	50.40	-1	511	-0.20%
2023/03/20	0	51.90	0	0.00	50.10	0	521	0.00%
2023/03/17	1	49.75	1	50.30	49.40	0	536	0.00%
2023/03/16	0.1	49.80	0	0.00	49.15	0.1	543	0.02%
2023/03/08	0	0.00	1	53.30	53.20	-1	899	-0.11%
2023/03/03	1	52.70	1	53.30	52.60	0	942	0.00%
2023/02/23	0.1	52.90	0	0.00	52.70	0.1	1,003	0.00%
2023/02/20	0	0.00	1	53.50	53.40	-1	1,113	-0.09%
2023/02/14	1	52.30	0	0.00	52.40	1	1,392	0.07%
2023/02/10	1	53.60	0	0.00	52.80	1	1,530	0.07%
2023/02/08	0	0.00	1	54.80	54.30	-1	1,774	-0.06%
2023/02/03	1	54.80	0	0.00	54.40	1	1,951	0.05%
2023/02/02	0	0.00	2	55.25	54.80	-2	1,989	-0.10%
2023/01/17	0	0.00	3	51.50	51.40	-3	2,092	-0.14%
2023/01/13	0	0.00	1	53.00	52.90	-1	2,209	-0.05%
2023/01/12	1	53.30	0	0.00	53.30	1	2,275	0.04%
2023/01/10	4	54.90	2	55.50	54.60	2	2,452	0.08%
2023/01/04	1	53.10	0	0.00	52.50	1	2,925	0.03%
2022/12/29	0	0.00	0.1	53.20	53.50	-0.1	3,451	0.00%
2022/12/27	0	0.00	1	54.80	54.40	-1	3,839	-0.03%
2022/12/20	0	0.00	2	52.30	52.00	-2	4,212	-0.05%
2022/12/19	0	0.00	1	53.50	52.30	-1	4,254	-0.02%
2022/12/16	0	0.00	1	53.40	53.20	-1	4,352	-0.02%
2022/12/15	0	0.00	1.3	54.83	54.90	-1.3	4,374	-0.03%
2022/12/14	1	55.00	1	54.50	54.80	0	4,402	0.00%
2022/12/13	0.2	54.20	0	54.10	53.90	0.1	4,463	0.00%
2022/12/12	1	53.80	0	0.00	54.20	1	4,518	0.02%
2022/12/09	1	56.20	0	0.00	55.00	1	4,600	0.02%
2022/12/08	1	55.80	1	55.70	55.60	0	4,815	0.00%
2022/12/07	16	55.37	16	55.97	55.30	0	4,895	0.00%
2022/12/06	17	58.60	4	57.78	57.00	13	5,000	0.26%
2022/12/05	1	61.70	1	61.00	61.70	0	4,910	0.00%
2022/12/02	1	58.80	3	59.50	59.20	-2	4,873	-0.04%
2022/12/01	0	0.00	4	59.13	58.20	-4	4,872	-0.08%
2022/11/30	1	57.60	1	58.20	57.60	0	4,822	0.00%
2022/11/28	0	0.00	1	57.00	56.90	-1	4,786	-0.02%
2022/11/25	1	56.50	1	56.20	55.60	0	4,776	0.00%
2022/11/24	0	0.00	2	57.00	57.20	-2	4,758	-0.04%
2022/11/22	0	0.00	0.2	56.85	56.20	-0.2	4,721	0.00%
2022/11/18	2	58.15	11	58.50	57.10	-9	4,693	-0.19%
2022/11/17	1	58.60	1	59.70	59.00	0	4,648	0.00%
2022/11/16	6	58.80	1	59.50	58.70	5	4,617	0.11%
2022/11/15	9.2	59.12	0	0.00	59.30	9.2	4,589	0.20%
2022/11/14	2	58.95	2	61.20	59.30	0	4,560	0.00%
2022/11/11	2	59.10	2	60.00	60.00	0	4,493	0.00%
2022/11/10	1	57.50	0	0.00	57.10	1	4,390	0.02%
2022/11/08	0.2	59.70	1	60.40	57.20	-0.8	4,359	-0.02%
2022/11/07	2.1	58.55	1	58.90	58.30	1.1	4,298	0.02%
2022/11/04	2	59.90	2	59.50	59.70	0	4,220	0.00%
2022/11/03	2	56.80	2	57.30	57.20	0	4,058	0.00%
2022/11/02	0	0.00	1	56.00	55.00	-1	3,971	-0.03%
2022/11/01	0	0.00	10	55.32	55.70	-10	3,991	-0.25%
2022/10/31	1	54.40	2	55.60	55.40	-1	3,967	-0.03%
2022/10/28	10	53.41	0	0.00	52.90	10	3,921	0.25%
2022/10/27	1	54.50	1	54.00	54.40	0	3,898	0.00%
2022/10/26	1	52.00	1	52.80	52.80	0	3,858	0.00%
2022/10/25	1	54.30	0	0.00	54.30	1	3,809	0.03%
2022/10/24	8	55.35	9	55.76	54.90	-1	3,765	-0.03%
2022/10/21	5	55.68	4	55.68	54.90	1	3,687	0.03%
2022/10/20	1	55.70	1	56.10	56.20	0	3,642	0.00%
2022/10/19	16	56.91	16	57.04	57.70	0	3,577	0.00%
2022/10/17	1	53.80	2	54.80	55.80	-1	3,399	-0.03%
2022/10/14	6	58.13	5	57.76	57.60	1	3,352	0.03%
2022/10/13	6	57.78	5	57.02	54.70	1	3,250	0.03%
2022/10/12	5	60.34	6	60.43	59.40	-1	3,145	-0.03%
2022/10/11	1	60.00	2	59.15	57.60	-1	2,928	-0.03%
2022/10/07	16	62.09	14	62.10	61.10	2	2,819	0.07%
2022/10/05	3	59.57	4	59.85	56.40	-1	2,415	-0.04%
2022/10/04	46	60.60	46	60.18	58.00	0	2,284	0.00%
2022/10/03	2	57.20	3	57.80	57.50	-1	2,029	-0.05%
2022/09/30	0	0.00	0.2	53.90	53.90	-0.2	1,839	-0.01%
2022/09/23	1	56.40	1	57.00	56.00	0	1,622	0.00%
2022/09/22	0	0.00	1	54.50	53.90	-1	1,522	-0.07%
2022/09/21	1	53.80	1	54.10	53.10	0	1,489	0.00%
2022/09/20	0	0.00	2	55.60	55.20	-2	1,465	-0.14%
2022/09/19	1	52.70	3	54.90	52.70	-2	1,412	-0.14%
2022/09/16	8	58.84	5	58.34	56.80	3	1,358	0.22%
2022/09/08	2	51.60	2	51.70	49.65	0	834	0.00%
2022/09/07	0	0.00	1	47.95	49.00	-1	759	-0.13%
2022/08/31	1	49.00	2	47.80	49.15	-1	713	-0.14%
2022/08/30	0	0.00	1	47.65	47.60	-1	710	-0.14%
2022/08/23	0	0.00	1	47.30	48.70	-1	699	-0.14%
2022/08/22	1	48.95	0	0.00	48.05	1	698	0.14%
2022/08/19	2	49.95	0	0.00	48.70	2	695	0.29%
2022/08/16	2	49.53	1	48.70	49.10	1	667	0.15%
2022/08/15	13	51.49	13	51.17	49.40	0	651	0.00%
2022/08/12	1	47.70	0	0.00	48.05	1	593	0.17%
2022/08/09	1	46.25	1	45.65	46.00	0	573	0.00%
2022/08/08	1	45.05	1	46.15	46.20	0	554	0.00%
2022/08/05	0	0.00	21	44.02	44.05	-21	502	-4.18%
2022/08/03	1	41.30	0	0.00	40.45	1	494	0.20%
2022/07/28	1	41.70	0	0.00	41.70	1	514	0.19%
2022/07/21	0	0.00	1	43.50	44.30	-1	550	-0.18%
2022/07/15	0	40.15	0	0.00	40.20	0	540	0.00%
2022/07/07	0	0.00	1	38.30	39.10	-1	533	-0.19%
2022/07/04	1	37.50	0	0.00	37.10	1	546	0.18%
2022/06/22	1	43.95	0	0.00	43.15	1	675	0.15%
2022/06/20	0.1	40.90	0	0.00	39.30	0.1	816	0.01%
2022/06/16	0	0.00	5	45.05	44.15	-5	846	-0.59%
2022/06/14	0.1	45.70	0	0.00	46.25	0.1	872	0.01%
2022/06/13	0	47.20	0	0.00	47.20	0	876	0.00%
2022/06/06	0	0.00	1	51.40	51.00	-1	906	-0.11%
2022/05/27	0	0.00	1	49.45	49.50	-1	1,003	-0.10%
2022/05/25	0	48.60	0	0.00	49.30	0	1,014	0.00%
2022/05/24	0	0.00	1	48.70	48.55	-1	1,028	-0.10%
2022/05/19	0	0.00	1	49.70	52.00	-1	1,035	-0.10%
2022/05/16	0.1	49.00	0	0.00	49.30	0.1	1,053	0.01%
2022/04/28	1	48.30	0	0.00	48.05	1	1,124	0.09%
2022/04/26	1	49.60	0	0.00	49.00	1	1,114	0.09%
2022/04/25	1	51.10	0	0.00	50.00	1	1,146	0.09%
2022/04/15	1	56.30	0	0.00	55.20	1	1,243	0.08%
2022/04/14	1	58.80	0	0.00	57.50	1	1,288	0.08%
2022/04/13	1	57.70	0	0.00	58.00	1	1,299	0.08%
2022/04/12	1	57.50	0	0.00	57.00	1	1,326	0.08%
2022/04/08	1.1	60.59	0	0.00	60.50	1.1	1,343	0.08%
2022/04/07	1	61.50	30	62.56	61.20	-29	1,351	-2.15%
2022/04/01	1	64.50	0	0.00	64.60	1	1,414	0.07%
2022/03/28	0	0.00	1	68.20	69.30	-1	1,607	-0.06%
2022/03/25	1	67.20	5	67.98	66.80	-4	1,608	-0.25%
2022/03/24	6	67.45	14	67.76	68.00	-8	1,600	-0.50%
2022/03/23	15	67.50	5	66.10	68.10	10	1,568	0.64%
2022/03/21	10	62.40	0	0.00	62.00	10	1,558	0.64%
2022/03/18	20	60.20	0	0.00	60.00	20	1,587	1.26%
2022/03/04	1	63.60	1	64.50	62.70	0	2,730	0.00%
2022/03/03	0	0.00	1	63.10	62.10	-1	2,773	-0.04%
2022/03/02	1	61.00	0	0.00	61.80	1	2,890	0.03%
2022/03/01	0	0.00	1	62.30	62.00	-1	3,087	-0.03%
2022/02/25	1	61.50	0.1	61.00	60.50	0.9	3,363	0.03%
2022/02/24	0.1	60.60	0	0.00	60.00	0.1	3,517	0.00%
2022/02/16	2	65.00	2	63.80	63.50	0	5,583	0.00%
2022/02/14	2.1	61.51	0	0.00	62.00	2.1	6,047	0.03%
2022/02/09	2	65.30	2	66.20	66.30	0	6,187	0.00%
2022/02/08	1	64.70	0	0.00	64.00	1	6,214	0.02%
2022/01/24	1	60.00	0	0.00	62.30	1	6,527	0.02%
2022/01/18	5	67.24	4	66.78	65.60	1	7,245	0.01%
2022/01/17	0	0.00	1.1	63.18	65.00	-1.1	7,256	-0.01%
2022/01/14	2.2	62.48	0	0.00	61.60	2.2	7,420	0.03%
2022/01/13	2	64.00	0	0.00	65.00	2	7,483	0.03%
2022/01/12	1	66.40	0	0.00	65.70	1	7,521	0.01%
2022/01/11	5.2	67.04	0	0.00	66.70	5.2	7,525	0.07%
2022/01/10	0	0.00	1	69.00	68.90	-1	7,513	-0.01%
2022/01/07	6	67.85	1	68.10	68.30	5	7,506	0.07%
2022/01/06	1	70.00	0	0.00	70.60	1	7,472	0.01%
2022/01/05	2	71.35	1	71.50	71.50	1	7,484	0.01%
2021/12/30	0	0.00	0.1	74.50	74.60	-0.1	7,483	0.00%
2021/12/28	1	76.00	3	75.90	75.10	-2	7,500	-0.03%
2021/12/27	3	76.37	0.1	75.00	77.20	2.9	7,501	0.04%
2021/12/24	4	75.00	2	76.00	74.60	2	7,459	0.03%
2021/12/23	2	72.80	0	0.00	72.80	2	7,371	0.03%
2021/12/20	1	70.80	1	72.40	71.50	0	7,918	0.00%
2021/12/16	5	74.64	5	74.46	74.10	0	7,878	0.00%
2021/12/15	1	70.90	1	71.40	72.40	0	7,803	0.00%
2021/12/14	1.1	69.20	30	71.85	69.60	-28.9	7,782	-0.37%
2021/12/10	1.3	73.98	2	74.25	73.30	-0.7	7,719	-0.01%
2021/12/09	1	78.90	1	77.40	75.50	0	7,708	0.00%
2021/12/08	1	77.10	1	76.30	76.20	0	7,685	0.00%
2021/12/07	34	79.12	1	77.20	77.20	33	7,632	0.43%
2021/12/06	12	78.83	18	80.24	79.80	-6	7,547	-0.08%
2021/12/03	9	79.20	10	79.57	77.10	-1	7,403	-0.01%
2021/12/02	12.1	80.23	11.2	79.68	77.00	0.9	7,275	0.01%
2021/12/01	3	72.67	6	73.80	78.50	-3	6,866	-0.04%
2021/11/30	6	72.08	2	71.80	71.40	4	6,740	0.06%
2021/11/29	5	69.82	3	70.57	70.10	2	6,698	0.03%
2021/11/26	3	73.80	5	74.50	71.40	-2	6,656	-0.03%
2021/11/25	13	79.85	18	78.02	77.70	-5	6,543	-0.08%
2021/11/24	15	78.05	11	77.25	78.30	4	6,355	0.06%
2021/11/23	2.1	75.12	3	77.00	75.50	-0.9	6,100	-0.01%
2021/11/22	4	79.60	1.1	79.71	79.20	2.9	6,040	0.05%
2021/11/19	11.2	77.57	12.3	76.91	76.10	-1.1	5,855	-0.02%
2021/11/18	6	82.77	2	83.50	82.10	4	5,655	0.07%
2021/11/17	9	82.21	17	82.85	81.60	-8	5,456	-0.15%
2021/11/16	44.5	83.17	35	83.34	82.80	9.5	5,173	0.18%
2021/11/15	6	77.60	6	79.48	79.70	0	4,504	0.00%
2021/11/12	8	71.09	13.2	72.44	72.50	-5.2	4,095	-0.13%
2021/11/11	0	0.00	1	68.20	69.90	-1	3,717	-0.03%
2021/11/10	1	67.80	0	0.00	66.90	1	3,635	0.03%
2021/11/09	3	67.80	3	66.60	66.10	0	3,590	0.00%
2021/11/05	1	65.30	1	66.00	66.00	0	3,504	0.00%
2021/11/04	3	65.90	3	65.47	64.80	0	3,481	0.00%
2021/11/03	2	64.55	0	0.00	63.60	2	3,418	0.06%
2021/11/02	3	67.37	4	66.33	62.90	-1	3,370	-0.03%
2021/10/29	2	71.10	2	70.50	68.60	0	3,220	0.00%
2021/10/27	7	69.61	7	68.76	67.50	0	3,029	0.00%
2021/10/26	1	68.80	12.1	68.31	67.80	-11.1	2,855	-0.39%
2021/10/25	3	64.30	2	64.65	63.80	1	2,624	0.04%
2021/10/22	7.2	64.24	10	64.64	65.00	-2.8	2,654	-0.11%
2021/10/21	3	58.73	3.5	61.03	62.30	-0.5	2,540	-0.02%
2021/10/20	1.5	57.03	1	55.00	57.60	0.5	2,465	0.02%
2021/10/15	1	52.30	1	52.80	52.30	0	2,479	0.00%
2021/10/05	0	0.00	3	51.00	54.50	-3	2,732	-0.11%
2021/10/04	1	53.20	3	56.43	53.30	-2	2,773	-0.07%
2021/10/01	2	59.45	1	59.00	59.00	1	2,753	0.04%
2021/09/30	3.1	62.79	2	63.55	64.40	1.1	2,747	0.04%
2021/09/29	19	66.68	15	64.36	62.60	4	2,756	0.15%
2021/09/28	52	69.20	47	68.17	69.50	5	2,741	0.18%
2021/09/27	0	0.00	5.4	65.10	66.30	-5.4	2,363	-0.23%
2021/09/22	0	0.00	2	59.55	59.30	-2	2,461	-0.08%
2021/09/16	1	62.10	0	0.00	61.50	1	2,514	0.04%
2021/09/14	0	0.00	1	62.80	61.80	-1	2,553	-0.04%
2021/09/13	1	61.30	4.1	63.12	61.30	-3.1	2,570	-0.12%
2021/09/08	0	0.00	1.1	57.35	56.40	-1.1	2,933	-0.04%
2021/09/07	3	59.57	0	0.00	58.20	3	3,104	0.10%
2021/09/03	0.1	63.20	0	62.40	63.20	0.1	3,205	0.00%
2021/09/01	1.1	64.88	4	63.93	64.70	-3	3,212	-0.09%
2021/08/30	0	0.00	0.1	61.80	62.30	-0.1	3,181	0.00%
2021/08/27	1.1	62.36	0	0.00	62.40	1.1	3,182	0.03%
2021/08/26	9.1	64.29	5.2	62.75	64.00	3.9	3,177	0.12%
2021/08/25	0	0.00	5	62.10	62.30	-5	3,141	-0.16%
2021/08/24	1	58.20	0	0.00	56.70	1	3,130	0.03%
2021/08/23	1	58.40	0	0.00	59.50	1	3,115	0.03%
2021/08/20	0	0.00	2	56.00	56.00	-2	3,111	-0.06%
2021/08/17	0	0.00	2	57.55	56.00	-2	3,149	-0.06%
2021/08/16	0	0.00	2.1	56.41	58.30	-2.1	3,163	-0.06%
2021/08/12	0	0.00	1.1	59.91	61.00	-1.1	3,177	-0.03%
2021/08/11	4	60.95	5	59.56	59.10	-1	3,209	-0.03%
2021/08/10	2	61.85	0	0.00	64.60	2	3,201	0.06%
2021/08/09	2	64.75	2.1	66.99	64.40	-0.1	3,203	0.00%
2021/08/05	2.1	69.29	0	69.30	68.90	2.1	3,239	0.06%
2021/08/04	1	69.60	5	69.96	70.50	-4	3,281	-0.12%
2021/08/03	3	70.13	5.1	70.27	70.70	-2.1	3,299	-0.06%
2021/08/02	0	0.00	1	67.00	68.00	-1	3,287	-0.03%
2021/07/30	3.4	69.71	0.2	70.50	67.50	3.2	3,290	0.10%
2021/07/29	6	65.90	3.3	63.73	68.70	2.7	3,272	0.08%
2021/07/28	12.1	68.77	6	71.65	66.80	6.1	3,276	0.19%
2021/07/27	7	72.53	12.2	72.98	74.00	-5.2	3,252	-0.16%
2021/07/26	3	70.87	0	0.00	70.40	3	3,227	0.09%
2021/07/23	2	70.50	0	72.50	70.40	2	3,290	0.06%
2021/07/22	1	70.40	0	0.00	71.00	1	3,305	0.03%
2021/07/21	1	68.70	15	69.79	68.70	-14	3,297	-0.42%
2021/07/20	3.2	67.94	0	0.00	67.10	3.2	3,381	0.09%
2021/07/19	2	69.75	7	71.27	70.20	-5	3,465	-0.14%
2021/07/16	4.2	71.29	3	71.50	71.50	1.2	3,512	0.03%
2021/07/15	18	71.57	0	0.00	71.10	18	3,534	0.51%
2021/07/14	5.1	71.22	0	0.00	72.00	5.1	3,543	0.14%
2021/07/13	5	75.70	6	77.15	75.70	-1	3,549	-0.03%
2021/07/12	6	75.85	2	74.20	75.60	4	3,602	0.11%
2021/07/09	1	72.00	9	73.80	72.70	-8	3,575	-0.22%
2021/07/08	3	69.00	0	0.00	69.00	3	3,614	0.08%
2021/07/07	2	70.65	1	71.20	69.50	1	3,733	0.03%
2021/07/06	5	71.94	0	0.00	71.00	5	3,845	0.13%
2021/07/05	1	75.00	1	77.50	77.40	0	4,082	0.00%
2021/07/02	11	78.18	2	76.85	77.00	9	4,014	0.22%
2021/07/01	1	78.00	7	73.34	79.70	-6	3,978	-0.15%
2021/06/30	7	72.11	3	72.30	72.50	4	3,908	0.10%
2021/06/29	1	68.00	0	0.00	68.00	1	3,888	0.03%
2021/06/28	0	0.00	1	70.00	69.30	-1	3,902	-0.03%
2021/06/25	1	72.50	2	71.00	70.00	-1	3,919	-0.03%
2021/06/22	0	0.00	1	68.70	66.80	-1	3,924	-0.03%
2021/06/21	7	67.00	2.1	65.72	67.90	5	3,936	0.13%
2021/06/18	14	71.19	3	71.40	70.50	11	3,968	0.28%
2021/06/17	3	66.07	13	64.55	69.70	-10	3,928	-0.25%
2021/06/16	13	60.89	5	61.20	63.40	8	3,929	0.20%
2021/06/15	0	0.00	3	57.70	57.70	-3	4,766	-0.06%
2021/06/11	0	0.00	2.1	50.76	52.50	-2.1	5,610	-0.04%
2021/06/10	0	45.95	10	47.87	47.80	-10	5,577	-0.18%
2021/06/09	10	47.16	8	47.71	46.75	2	5,916	0.03%
2021/06/08	1	45.35	1	45.15	45.15	0	5,981	0.00%
2021/06/04	3	45.32	3	45.10	45.10	0	6,125	0.00%
2021/06/02	6.1	48.96	5	47.00	47.40	1.1	6,771	0.02%
2021/06/01	1	48.50	2.2	49.95	49.95	-1.2	6,913	-0.02%
2021/05/28	3	45.53	1	45.10	45.10	2	7,279	0.03%
2021/05/27	1	45.30	0	0.00	44.90	1	7,334	0.01%
2021/05/26	2	47.38	1	46.35	46.85	1	7,343	0.01%
2021/05/25	7	48.25	23	46.09	49.10	-16	7,350	-0.22%
2021/05/24	23	43.73	0	0.00	44.95	23	7,452	0.31%
2021/05/21	0	0.00	6.3	41.96	44.15	-6.3	7,627	-0.08%
2021/05/20	0	0.00	1	40.15	40.15	-1	7,750	-0.01%
2021/05/19	2	39.85	2	41.00	40.05	0	7,839	0.00%
2021/05/17	0.1	36.02	0	0.00	35.50	0.1	7,808	0.00%
2021/05/14	1.1	41.46	0	0.00	39.40	1.1	7,841	0.01%
2021/05/12	3.1	40.05	3	40.60	37.00	0.1	7,781	0.00%
2021/05/11	1	40.80	0	0.00	39.80	1	7,737	0.01%
2021/05/10	6	46.49	0	0.00	44.10	6	7,707	0.08%
2021/05/07	1	45.30	4	45.51	47.55	-3	7,683	-0.04%
2021/05/06	3.1	44.22	0	0.00	44.00	3.1	7,648	0.04%
2021/05/05	0	0.00	5	44.00	45.60	-5	7,632	-0.07%
2021/05/04	3	45.60	4	46.09	44.20	-1	7,613	-0.01%
2021/05/03	0	0.00	1	47.00	46.00	-1	7,575	-0.01%
2021/04/29	5	51.20	2	52.30	50.90	3	7,543	0.04%
2021/04/28	2	50.95	1	53.10	50.80	1	7,486	0.01%
2021/04/27	2	52.20	3	53.00	51.60	-1	7,464	-0.01%
2021/04/26	5	55.18	1	53.20	53.50	4	7,456	0.05%
2021/04/23	0	0.00	1	53.10	53.90	-1	7,390	-0.01%
2021/04/22	1	50.90	2	50.70	49.00	-1	7,476	-0.01%
2021/04/16	0	0.00	1	63.00	58.60	-1	7,328	-0.01%
2021/04/14	1	54.50	18.2	52.01	52.10	-17.2	7,203	-0.24%
2021/04/13	11	59.52	11	57.17	55.00	0	7,184	0.00%
2021/04/12	1.2	61.30	1	60.30	60.30	0.2	7,093	0.00%
2021/04/09	15	72.69	5.2	72.57	67.00	9.9	7,033	0.14%
2021/04/08	1	75.30	1	76.70	71.70	0	6,812	0.00%
2021/03/26	0	0.00	0	55.00	55.20	0	7,314	0.00%
2021/03/23	3.2	59.87	1	57.80	56.50	2.2	7,463	0.03%
2021/03/22	7.1	62.01	0.3	63.00	62.70	6.8	7,412	0.09%
2021/03/19	5.3	54.84	3	50.90	58.20	2.3	7,523	0.03%
2021/03/18	26	50.98	34	49.67	53.00	-8	7,402	-0.11%
2021/03/17	31	45.66	18	44.06	48.20	13	6,399	0.20%
2021/03/16	1	43.90	0	0.00	43.90	1	5,511	0.02%
2021/03/15	3	39.62	3	39.33	39.95	0	5,473	0.00%
2021/03/11	0	0.00	3	33.05	33.05	-3	5,040	-0.06%
2021/03/10	15	29.05	15.7	29.98	30.05	-0.7	4,984	-0.01%
2021/03/09	0	0.00	1	28.40	27.35	-1	4,902	-0.02%
2021/03/08	35.5	30.53	50	30.34	29.50	-14.5	4,756	-0.30%
2021/03/05	11.1	30.42	11	31.40	31.45	0.1	4,274	0.00%
2021/03/04	11.1	28.38	5	28.60	28.60	6.1	4,079	0.15%
2021/03/03	13	25.67	5	26.00	26.00	8	3,846	0.21%
2021/02/26	0	0.00	1	22.70	22.55	-1	3,616	-0.03%
2021/02/24	39	23.20	0	0.00	23.20	39	3,659	1.07%
2021/02/23	4	26.44	3	27.10	25.75	1	3,517	0.03%
2021/02/22	0	0.00	74	25.70	26.20	-74	3,313	-2.23%
2021/02/19	0	0.00	22	22.83	23.85	-22	3,171	-0.69%
2021/02/18	2	22.00	4	22.28	22.30	-2	3,074	-0.07%
2021/02/17	1	22.00	6	22.23	22.20	-5	3,062	-0.16%
2021/02/05	52	22.10	13	22.21	22.00	39	3,047	1.28%
2021/02/04	10	22.05	0	0.00	22.00	10	3,002	0.33%
2021/01/29	2	22.05	2	22.25	22.00	0	2,998	0.00%
2021/01/21	2	21.93	0	0.00	22.00	2	3,018	0.07%
2021/01/20	10	22.00	0	0.00	22.00	10	3,023	0.33%
2021/01/19	0	0.00	9	22.65	22.25	-9	3,074	-0.29%
2021/01/18	42	22.10	1	22.15	22.10	41	3,097	1.32%
2021/01/15	0	0.00	12	22.80	22.60	-12	3,161	-0.38%
2021/01/13	0	0.00	11	22.50	22.25	-11	3,352	-0.33%
2021/01/12	0	0.00	1	22.20	22.10	-1	3,342	-0.03%
2021/01/11	18	22.00	0	0.00	22.00	18	3,319	0.54%
2021/01/08	0	0.00	0	23.15	22.30	0	3,376	0.00%
2021/01/07	0	23.35	5	23.55	23.00	-5	3,373	-0.15%
2021/01/06	2	23.00	0	0.00	23.10	2	3,314	0.06%
2021/01/04	0	0.00	17	23.26	22.90	-17	3,147	-0.54%
2020/12/31	5	22.25	1	22.35	22.30	4	3,057	0.13%
2020/12/30	11	23.86	19.1	23.59	22.95	-8.1	2,975	-0.27%
2020/12/29	10	22.95	3	22.95	22.95	7	2,612	0.27%
2020/12/24	0	0.00	1	19.25	19.20	-1	2,361	-0.04%
2020/12/22	1	18.50	0	0.00	18.20	1	2,304	0.04%
2020/12/16	3	18.10	2	18.13	18.05	1	2,001	0.05%
2020/12/15	7	19.19	15	18.89	18.50	-8	2,017	-0.40%
2020/12/14	5	17.95	9	17.37	17.95	-4	1,890	-0.21%
2020/12/11	2	16.38	2	16.40	16.35	0	1,852	0.00%
2020/12/10	2	17.05	0	0.00	16.90	2	1,839	0.11%
2020/12/09	5	17.45	0	0.00	17.40	5	1,854	0.27%
2020/12/04	0	0.00	4	17.80	17.45	-4	1,817	-0.22%
2020/12/03	1	17.40	0	0.00	17.40	1	1,799	0.06%
2020/11/23	3	17.70	0	0.00	17.60	3	1,694	0.18%
2020/11/18	0	0.00	4	15.95	15.95	-4	1,598	-0.25%
2020/11/10	4	15.73	0	0.00	15.70	4	1,597	0.25%
2020/10/30	0	0.00	2	16.40	16.50	-2	1,570	-0.13%
2020/10/29	2	17.00	10	16.72	16.75	-8	1,553	-0.52%
2020/10/27	16	16.58	9	16.54	16.75	7	1,513	0.46%
2020/10/26	1	17.90	3	18.22	17.55	-2	1,448	-0.14%
2020/10/23	3	18.37	3	18.55	18.40	0	1,416	0.00%
2020/10/22	21	17.76	16	17.90	18.70	5	1,320	0.38%
2020/10/16	0	0.00	1	16.20	16.20	-1	909	-0.11%
2020/10/15	1	15.85	1	16.50	16.45	0	838	0.00%
2020/10/14	0	0.00	1	15.45	15.55	-1	804	-0.12%
2020/10/07	1	15.60	0	0.00	15.60	1	853	0.12%
2020/09/18	1	15.80	2	16.40	15.80	-1	1,304	-0.08%
2020/09/17	2	16.65	0	0.00	16.80	2	1,236	0.16%
2020/08/27	0	0.00	3	14.40	14.35	-3	1,236	-0.24%
2020/08/26	0	0.00	1	14.35	14.35	-1	1,256	-0.08%
2020/08/25	2	14.35	0	0.00	14.30	2	1,274	0.16%
2020/08/20	2	13.85	0	0.00	13.85	2	1,288	0.16%
2020/07/28	0	0.00	17	15.05	14.55	-17	1,456	-1.17%
2020/07/27	0	0.00	1	15.45	15.25	-1	1,456	-0.07%
2020/07/24	3	15.92	2	16.05	15.95	1	1,474	0.07%
2020/07/21	1	15.50	0	0.00	15.50	1	1,680	0.06%
2020/07/16	0	0.00	10	16.00	16.05	-10	1,724	-0.58%
2020/07/10	1	16.70	0	0.00	16.30	1	1,938	0.05%
2020/07/08	1	18.00	0	0.00	18.05	1	1,910	0.05%
2020/07/07	6	18.76	6	18.60	18.40	0	1,892	0.00%
2020/07/06	3	19.07	3	19.05	19.05	0	1,875	0.00%
2020/07/03	2	18.08	3	18.02	18.15	-1	1,784	-0.06%
2020/07/02	0	0.00	14	16.45	17.45	-14	1,669	-0.84%
2020/06/24	0	0.00	10	15.90	16.00	-10	1,627	-0.61%
2020/06/23	1	16.05	0	0.00	16.05	1	1,668	0.06%
2020/06/22	10	16.40	0	0.00	16.55	10	1,680	0.60%
2020/06/12	0	0.00	1	15.05	15.45	-1	1,732	-0.06%
2020/06/11	1	16.00	0	0.00	15.85	1	1,747	0.06%
2020/06/09	5	16.20	0	0.00	16.20	5	1,764	0.28%
2020/06/04	1	17.40	3	17.45	17.15	-2	1,894	-0.11%
2020/06/02	1	16.85	2	17.50	16.65	-1	1,917	-0.05%
2020/05/25	1	16.15	0	0.00	16.15	1	1,924	0.05%
2020/05/22	2	16.73	0	0.00	16.50	2	1,928	0.10%
2020/05/21	1	16.90	0	0.00	16.80	1	1,924	0.05%
2020/05/20	0	0.00	0.4	16.60	16.65	-0.4	1,919	-0.02%
2020/05/19	5	16.16	0	0.00	16.25	5	1,917	0.26%
2020/05/14	2	15.93	1	15.95	15.90	1	1,927	0.05%
2020/05/08	6	16.72	0	0.00	16.80	6	2,005	0.30%
2020/05/07	3	16.98	0	0.00	17.05	3	2,017	0.15%
2020/05/05	4	17.43	3	17.25	17.25	1	2,029	0.05%
2020/04/28	0	0.00	2	18.90	18.70	-2	1,968	-0.10%
2020/04/27	3	19.12	0	0.00	18.70	3	1,975	0.15%
2020/04/24	2	18.03	2	18.25	18.20	0	1,836	0.00%
2020/04/17	0	0.00	1	18.10	18.20	-1	1,943	-0.05%
2020/04/16	1	17.70	0	0.00	17.55	1	1,825	0.05%
2020/04/15	0	0.00	1	17.95	17.20	-1	1,816	-0.06%
2020/04/13	1	15.95	0	0.00	15.60	1	1,765	0.06%
2020/03/31	0	0.00	1	13.70	13.45	-1	1,773	-0.06%
2020/03/27	1	15.10	0	0.00	14.45	1	1,815	0.06%
2020/03/11	5	20.51	5	20.08	19.70	0	2,435	0.00%
2020/03/10	2	20.70	0	0.00	19.80	2	2,448	0.08%
2020/02/05	2	20.85	0	0.00	20.70	2	3,256	0.06%
2020/01/30	5	22.40	0	0.00	22.40	5	3,245	0.15%
2020/01/17	5	26.15	0	0.00	25.45	5	3,206	0.16%
2020/01/16	3	25.65	0	0.00	25.35	3	3,102	0.10%
2020/01/15	2	25.70	0	0.00	25.85	2	3,078	0.06%
2019/12/19	0	0.00	1	26.75	26.50	-1	2,848	-0.04%
2019/12/18	1	28.00	1	27.50	27.50	0	2,779	0.00%
2019/12/17	1	26.65	0	0.00	27.30	1	2,676	0.04%
2019/11/01	0	0.00	0.4	16.00	16.05	-0.4	1,290	-0.03%
2019/10/28	0	0.00	2	15.40	15.20	-2	1,340	-0.15%
2019/10/25	0	0.00	2	15.25	15.35	-2	1,374	-0.15%
2019/10/24	2	15.00	0	0.00	14.75	2	1,360	0.15%
2019/09/25	1	11.20	0	0.00	11.25	1	1,430	0.07%
2019/09/23	2	11.95	0	0.00	11.95	2	1,396	0.14%
2019/08/21	0	0.00	4	11.55	11.80	-4	1,070	-0.37%
2019/08/01	0	0.00	5	11.05	11.70	-5	756	-0.66%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析