商丞 (8277)-永豐金-敦北券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	12.95	12.85	-2	669	-0.30%
2024/05/30	2	13.18	0	0.00	12.80	2	669	0.30%
2024/05/29	2	13.10	4	13.48	13.10	-2	662	-0.30%
2024/05/28	9	13.18	0	0.00	13.20	9	651	1.38%
2024/05/24	6	12.75	0	0.00	12.95	6	633	0.95%
2024/05/23	4	12.43	0	0.00	12.45	4	619	0.65%
2024/05/22	12	12.86	0	0.00	12.75	12	610	1.97%
2024/05/16	0	0.00	1	12.50	12.35	-1	595	-0.17%
2024/05/09	12	13.05	0	0.00	12.70	12	533	2.25%
2024/05/08	6	13.20	0	0.00	13.60	6	495	1.21%
2024/04/09	0	12.20	0	0.00	12.15	0	297	0.00%
2024/03/27	0	12.13	0	0.00	12.20	0	420	0.00%
2024/03/22	0	12.10	0	0.00	11.90	0	409	0.00%
2024/02/16	0	12.45	0	0.00	11.85	0	350	0.00%
2024/01/31	0	11.85	0	0.00	11.75	0	350	0.00%
2023/11/29	0	0.00	1	11.95	11.85	-1	349	-0.29%
2023/11/22	0	12.05	0	0.00	12.00	0	376	0.00%
2023/10/04	1	12.15	0	0.00	12.20	1	483	0.21%
2023/10/03	0	0.00	2	12.35	12.65	-2	453	-0.44%
2023/08/21	1	11.00	0	0.00	11.10	1	1,017	0.10%
2023/08/02	0	0.00	2	11.95	11.95	-2	986	-0.20%
2023/07/31	2	13.30	3	13.35	12.85	-1	958	-0.10%
2023/07/28	3	13.00	0	0.00	13.05	3	935	0.32%
2023/07/17	0	12.00	0	0.00	12.10	0	862	0.00%
2023/07/05	0	13.05	0	0.00	12.90	0	851	0.00%
2023/06/21	0	0.00	14	13.35	13.25	-14	832	-1.68%
2023/06/15	0	0.00	1	11.20	11.15	-1	655	-0.15%
2023/06/08	2	11.85	0	0.00	11.90	2	617	0.32%
2023/06/05	0	0.00	2	11.50	11.40	-2	557	-0.36%
2023/06/02	2	11.78	2	11.15	11.80	0	536	0.00%
2023/06/01	2	11.03	0	0.00	11.75	2	466	0.43%
2023/04/06	0	11.80	0	0.00	11.05	0	346	0.00%
2023/03/28	0	0.00	1	9.99	9.91	-1	246	-0.41%
2023/03/27	0	0.00	2	10.55	10.40	-2	235	-0.85%
2023/03/24	2	9.86	0	0.00	10.25	2	203	0.98%
2023/03/21	0	9.73	0	0.00	9.19	0	177	0.00%
2023/03/02	0	0.00	2	9.90	10.10	-2	138	-1.44%
2023/02/20	0	0.00	0	9.10	9.12	0	120	0.00%
2023/02/08	0	0.00	2	8.82	8.79	-2	109	-1.83%
2023/02/07	2	8.89	0	0.00	8.74	2	107	1.85%
2022/12/12	1	8.48	0	0.00	8.48	1	93	1.08%
2022/12/01	1	8.57	0	0.00	8.60	1	140	0.71%
2022/11/24	0	0.00	2	8.55	8.55	-2	138	-1.45%
2022/10/17	0	8.63	0	0.00	8.64	0	181	0.00%
2022/09/22	1	9.80	0	0.00	9.80	1	190	0.53%
2022/09/13	1	10.25	0	0.00	10.35	1	164	0.61%
2022/09/05	0	0.00	2	9.52	9.51	-2	164	-1.22%
2022/08/29	5	9.50	0	0.00	9.60	5	222	2.25%
2022/08/23	2	9.66	0	0.00	9.63	2	225	0.89%
2022/08/08	0	0.00	7	9.25	9.29	-7	213	-3.28%
2022/07/27	7	9.25	0	0.00	9.28	7	208	3.35%
2022/07/13	0	9.10	0	0.00	8.76	0	207	0.00%
2022/07/08	0	9.36	0	0.00	9.24	0	213	0.00%
2022/05/20	0	10.10	0	0.00	10.00	0	176	0.00%
2022/05/18	0	0.00	0.1	10.05	10.00	-0.1	200	-0.04%
2022/04/21	0.1	11.10	0	0.00	10.95	0.1	266	0.04%
2022/04/07	0	11.70	0	0.00	11.55	0	362	0.00%
2022/03/25	2	11.95	0	0.00	11.90	2	458	0.44%
2022/02/10	0	0.00	1	12.65	12.60	-1	869	-0.11%
2022/02/09	0	0.00	2	12.40	12.55	-2	868	-0.23%
2022/01/17	1	12.85	0	0.00	12.80	1	887	0.11%
2022/01/06	0	0.00	1	13.20	13.10	-1	923	-0.11%
2022/01/05	0	0.00	0.5	13.30	13.05	-0.5	927	-0.06%
2022/01/03	1	13.60	0	0.00	13.60	1	909	0.11%
2021/12/30	0.2	14.05	0	0.00	14.05	0.2	893	0.02%
2021/12/29	2	13.40	0	0.00	13.55	2	855	0.23%
2021/12/17	0	0.00	2	13.08	13.20	-2	774	-0.26%
2021/12/06	0.4	13.45	1	13.75	13.45	-0.6	695	-0.09%
2021/12/03	1	13.35	0	0.00	13.10	1	669	0.15%
2021/12/02	0	0.00	7	13.40	13.40	-7	625	-1.12%
2021/12/01	1	12.20	0	0.00	12.20	1	551	0.18%
2021/11/29	0	0.00	1	11.40	11.85	-1	549	-0.18%
2021/11/24	0	0.00	1	12.55	12.55	-1	532	-0.19%
2021/11/23	2	13.33	2	13.40	13.05	0	519	0.00%
2021/11/18	0	0.00	0.1	12.15	12.00	-0.1	439	-0.01%
2021/11/12	2	12.15	0	0.00	12.15	2	423	0.47%
2021/11/10	0.1	11.90	0	0.00	11.90	0.1	436	0.01%
2021/10/28	0	0.00	1	10.90	10.80	-1	509	-0.20%
2021/10/18	0	0.00	5	11.02	11.00	-5	680	-0.74%
2021/10/15	5	10.94	0	0.00	11.15	5	682	0.73%
2021/10/13	1	9.68	0	0.00	9.27	1	683	0.15%
2021/10/06	1	10.25	0	0.00	10.15	1	756	0.13%
2021/10/05	1	10.35	0	0.00	10.45	1	789	0.13%
2021/09/29	1	11.35	0	0.00	11.25	1	975	0.10%
2021/09/14	0	0.00	2	11.85	11.70	-2	1,486	-0.13%
2021/08/30	0	12.95	0	0.00	12.85	0	1,565	0.00%
2021/08/16	1	12.50	0	0.00	12.50	1	1,772	0.06%
2021/08/09	2	14.70	0	0.00	14.40	2	1,817	0.11%
2021/08/02	1	14.55	0	0.00	14.40	1	1,922	0.05%
2021/07/28	0	0.00	1	13.60	14.15	-1	2,037	-0.05%
2021/07/27	1	14.60	0	0.00	14.60	1	2,065	0.05%
2021/07/26	1	15.00	0	0.00	15.10	1	2,122	0.05%
2021/07/23	2	15.70	0	0.00	15.30	2	2,191	0.09%
2021/07/20	1	15.05	2	14.90	15.00	-1	2,446	-0.04%
2021/07/16	1	15.80	0	0.00	15.55	1	2,557	0.04%
2021/07/09	1	16.15	0	0.00	15.80	1	2,617	0.04%
2021/07/08	1	16.40	0	0.00	16.50	1	2,631	0.04%
2021/07/06	0	0.00	2	16.95	16.80	-2	2,716	-0.07%
2021/07/05	3	17.53	0	0.00	17.70	3	2,831	0.11%
2021/06/29	1	15.40	1	15.55	15.65	0	2,997	0.00%
2021/06/28	3	15.87	0	0.00	16.20	3	2,915	0.10%
2021/06/18	0	13.80	0	0.00	13.75	0	2,771	0.00%
2021/06/11	0.1	13.90	0	0.00	13.80	0.1	2,846	0.00%
2021/06/09	0	0.00	15	13.72	14.30	-15	2,848	-0.53%
2021/06/07	3	14.10	1	14.15	14.10	2	2,849	0.07%
2021/06/04	12	14.57	0	0.00	14.40	12	2,843	0.42%
2021/06/03	0	0.00	1	14.95	14.85	-1	2,844	-0.04%
2021/06/02	1	14.70	2	14.70	14.90	-1	2,835	-0.04%
2021/05/28	1	14.30	0	0.00	14.40	1	2,761	0.04%
2021/05/26	3	15.12	0	0.00	14.30	3	2,767	0.11%
2021/05/18	0	0.00	1	12.15	12.45	-1	2,829	-0.04%
2021/05/13	1.1	12.65	0	0.00	13.45	1.1	2,772	0.04%
2021/05/10	1	15.70	0	0.00	16.15	1	2,671	0.04%
2021/05/04	0	0.00	3	16.97	16.85	-3	2,544	-0.12%
2021/05/03	1	18.90	1	18.85	18.70	0	2,514	0.00%
2021/04/29	1	20.90	0	0.00	20.75	1	2,453	0.04%
2021/04/28	6.2	21.56	2	21.78	22.00	4.2	2,391	0.18%
2021/04/27	5	20.51	0	0.00	20.80	5	2,277	0.22%
2021/04/23	0	0.00	2	16.83	17.25	-2	2,131	-0.09%
2021/04/22	3	17.97	1	18.00	16.75	2	2,141	0.09%
2021/04/21	0	0.00	8	16.94	17.05	-8	2,072	-0.39%
2021/04/15	1	15.00	0	0.00	15.60	1	2,160	0.05%
2021/04/14	7	15.17	1	14.00	14.85	6	2,141	0.28%
2021/04/13	2	15.80	2	15.38	15.35	0	2,112	0.00%
2021/04/12	0	0.00	2	16.00	16.15	-2	2,057	-0.10%
2021/04/09	1	16.15	1	16.50	17.50	0	2,006	0.00%
2021/04/08	3	15.55	2	15.80	15.95	1	1,809	0.06%
2021/04/07	2	14.30	2	14.50	14.50	0	1,749	0.00%
2021/04/06	1	12.90	0	0.00	13.20	1	1,704	0.06%
2021/03/26	1	10.70	1	10.80	10.80	0	1,629	0.00%
2021/03/25	1	10.60	0	0.00	10.90	1	1,635	0.06%
2021/03/22	1	11.60	0	0.00	11.55	1	1,616	0.06%
2021/03/03	0	0.00	2	10.40	10.60	-2	1,997	-0.10%
2021/03/02	0	0.00	3	10.97	10.60	-3	1,983	-0.15%
2021/02/25	1	11.65	0	0.00	11.25	1	1,941	0.05%
2021/02/24	0	0.00	3	12.00	11.70	-3	1,916	-0.16%
2021/02/23	0	0.00	12	11.09	11.60	-12	1,868	-0.64%
2021/02/22	7	11.49	0	0.00	11.50	7	1,846	0.38%
2021/02/18	11	10.19	10	10.20	10.10	1	1,754	0.06%
2021/02/04	10	9.99	10	10.10	9.98	0	1,721	0.00%
2021/02/03	0	0.00	1	10.10	9.96	-1	1,715	-0.06%
2021/02/02	10	10.00	0	0.00	10.00	10	1,708	0.59%
2021/02/01	0	0.00	1	9.60	9.61	-1	1,692	-0.06%
2021/01/25	0	0.00	3	10.75	11.00	-3	1,615	-0.19%
2021/01/19	1	12.40	1	12.45	11.85	0	1,520	0.00%
2021/01/18	1	11.95	0	0.00	11.95	1	1,467	0.07%
2021/01/13	1	10.55	1	11.00	10.80	0	1,345	0.00%
2021/01/12	1	11.15	0	0.00	11.15	1	1,270	0.08%
2021/01/04	1	10.10	0	0.00	10.00	1	1,064	0.09%
2020/12/30	0	0.00	3	10.43	10.50	-3	1,015	-0.30%
2020/12/29	1	10.75	0	0.00	10.95	1	961	0.10%
2020/12/22	0	0.00	1	8.66	8.73	-1	793	-0.13%
2020/12/16	3	9.12	0	0.00	9.08	3	781	0.38%
2020/12/15	4	9.14	0	0.00	9.09	4	801	0.50%
2020/12/07	0	0.00	1	8.70	8.70	-1	667	-0.15%
2020/12/04	1	9.30	3	9.32	9.15	-2	625	-0.32%
2020/12/03	3	9.23	0	0.00	9.36	3	547	0.55%
2020/10/14	0	0.00	1	6.96	7.01	-1	328	-0.30%
2020/09/18	1	7.95	0	0.00	7.80	1	298	0.34%
2020/07/01	0	0.00	1	6.15	6.20	-1	159	-0.63%
2020/06/23	1	6.04	0	0.00	6.15	1	158	0.63%
2020/06/04	0	0.00	2	6.24	6.25	-2	181	-1.10%
2020/05/08	2	6.58	0	0.00	6.61	2	168	1.19%
2019/12/27	0	0.00	6.3	8.12	8.06	-6.3	337	-1.87%
2019/09/02	0	0.00	0	7.42	7.42	0	147	-0.01%