北基 (8927)-永豐金-敦北券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.5
漲跌
▲0.3
漲幅
+0.47%
成交量
296張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	62.90	3	63.27	63.50	0	519	0.00%
2024/05/02	6	63.20	6	63.60	63.20	0	517	0.00%
2024/04/30	3	63.10	3	63.50	63.10	0	512	0.00%
2024/04/29	3	62.30	11	62.65	63.20	-8	507	-1.58%
2024/04/26	3	61.30	0	0.00	61.10	3	497	0.60%
2024/04/25	4	61.15	0	0.00	61.30	4	499	0.80%
2024/04/24	2	61.20	0	0.00	61.50	2	500	0.40%
2024/04/23	6	61.23	0	0.00	61.40	6	502	1.20%
2024/04/22	10	61.56	6	62.30	61.40	4	501	0.80%
2024/04/19	1	62.80	0	0.00	62.50	1	492	0.20%
2024/04/18	3	61.30	2	61.90	63.40	1	481	0.21%
2024/04/17	3	61.00	12	61.48	61.80	-9	462	-1.95%
2024/04/16	12	59.62	9	60.64	59.10	3	447	0.67%
2024/04/15	0	0.00	20	58.75	59.80	-20	431	-4.63%
2024/04/12	10	57.68	0	0.00	57.20	10	424	2.36%
2024/04/11	2	58.60	2	59.30	58.50	0	419	0.00%
2024/04/09	4	58.10	4	58.50	58.80	0	415	0.00%
2024/04/08	5	57.80	11	58.48	58.50	-6	412	-1.45%
2024/04/03	0	0.00	4	57.45	57.30	-4	404	-0.99%
2024/04/02	0	0.00	2	56.10	56.30	-2	398	-0.50%
2024/04/01	0	0.00	1.4	56.57	56.40	-1.4	394	-0.35%
2024/03/29	3	55.30	3	55.20	55.20	0	389	0.00%
2024/03/28	1	55.40	0	0.00	55.40	1	388	0.26%
2024/03/26	0	0.00	0.7	55.30	55.40	-0.7	390	-0.19%
2024/03/25	3	55.30	3	55.70	55.70	0	389	0.00%
2024/03/21	7	55.24	6	55.30	55.30	1	410	0.24%
2024/03/15	2	55.30	0	0.00	55.40	2	423	0.47%
2024/03/14	10	56.12	0	0.00	55.50	10	427	2.34%
2024/03/13	6	56.57	6	57.03	56.80	0	439	0.00%
2024/03/12	4	56.85	2	57.40	57.10	2	440	0.45%
2024/03/11	2	57.00	8	57.80	57.50	-6	453	-1.32%
2024/03/08	7	55.70	2	56.60	55.40	5	435	1.15%
2024/03/07	7	55.37	5	55.96	55.40	2	432	0.46%
2024/03/06	0	0.00	0.1	55.50	55.20	-0.1	470	-0.02%
2024/03/05	0	0.00	16	55.43	56.20	-16	507	-3.15%
2024/02/29	5	54.06	0	0.00	53.80	5	501	1.00%
2024/02/27	9	54.93	0	0.00	54.50	9	492	1.83%
2024/02/26	13.5	55.46	9.1	55.99	55.50	4.4	497	0.88%
2024/02/23	3	56.30	0	0.00	56.00	3	491	0.61%
2024/02/21	5	55.92	0	0.00	56.80	5	474	1.05%
2024/02/20	2	55.40	5	55.56	56.00	-3	459	-0.65%
2024/02/19	3	53.80	15	54.73	55.00	-12	462	-2.59%
2024/01/17	2	50.55	0	0.00	50.40	2	668	0.30%
2024/01/16	1	51.10	0	0.00	50.80	1	666	0.15%
2024/01/10	0	0.00	2	51.00	50.50	-2	688	-0.29%
2023/12/25	3	51.10	3	51.00	51.00	0	790	0.00%
2023/12/22	0	0.00	1	52.80	51.00	-1	812	-0.12%
2023/12/21	1	51.60	0	0.00	51.20	1	847	0.12%
2023/12/15	6	51.20	6	51.90	51.90	0	873	0.00%
2023/12/14	3	51.00	13	51.52	51.70	-10	925	-1.08%
2023/12/13	6	52.15	6	51.20	51.20	0	940	0.00%
2023/12/12	6	52.75	6	52.30	52.30	0	957	0.00%
2023/12/11	6	52.80	6.1	53.40	53.30	-0.1	965	-0.01%
2023/12/08	0	0.00	9	53.50	53.50	-9	978	-0.92%
2023/12/07	3	51.30	4	51.63	51.80	-1	987	-0.10%
2023/12/06	16	51.58	14.3	51.75	51.30	1.7	1,004	0.17%
2023/12/05	6	52.10	6.3	51.90	51.90	-0.3	1,000	-0.03%
2023/12/01	23	53.53	6	52.25	52.40	17	1,032	1.65%
2023/11/30	17	55.11	13	55.54	55.30	4	1,000	0.40%
2023/11/29	2	54.90	2	55.10	55.10	0	997	0.00%
2023/11/28	3	55.10	3	54.90	54.90	0	1,024	0.00%
2023/11/27	1	55.10	1	55.70	55.00	0	1,060	0.00%
2023/11/24	6	55.20	6	55.10	55.10	0	1,112	0.00%
2023/11/16	10	56.08	10	55.24	55.20	0	1,346	0.00%
2023/11/15	5	57.10	0	0.00	56.80	5	1,336	0.38%
2023/11/14	12	55.35	12	55.88	55.60	0	1,309	0.00%
2023/11/10	3	56.10	1	56.20	55.60	2	1,277	0.16%
2023/11/09	9	57.97	9	58.60	56.60	0	1,269	0.00%
2023/11/08	3	56.10	3	57.00	57.00	0	1,256	0.00%
2023/11/07	9	57.53	2	58.00	56.70	7	1,242	0.56%
2023/11/06	0	58.35	0	0.00	57.90	0	1,243	0.00%
2023/11/01	2	57.70	0	0.00	58.50	2	1,233	0.16%
2023/10/31	0	0.00	0	57.50	58.40	0	1,231	0.00%
2023/10/23	0	0.00	2	58.50	58.60	-2	1,291	-0.15%
2023/10/18	0	0.00	1	57.50	57.00	-1	1,315	-0.08%
2023/10/11	1	59.60	6	59.30	59.30	-5	1,322	-0.38%
2023/10/06	0	0.00	3	59.00	58.80	-3	1,321	-0.23%
2023/10/04	9	58.33	1	58.80	57.60	8	1,349	0.59%
2023/10/03	1.1	60.18	0	0.00	59.90	1.1	1,336	0.08%
2023/09/28	0	0.00	5	58.26	59.00	-5	1,323	-0.38%
2023/09/27	3	57.10	3	57.90	58.30	0	1,299	0.00%
2023/09/26	1	57.80	0	0.00	58.00	1	1,285	0.08%
2023/09/25	5	57.52	3	58.00	58.10	2	1,254	0.16%
2023/09/22	3	57.20	3	57.70	57.60	0	1,237	0.00%
2023/09/21	7	58.03	3	57.50	57.50	4	1,234	0.32%
2023/09/20	3	57.50	3.2	58.28	58.60	-0.2	1,240	-0.01%
2023/09/19	15	57.74	15	58.33	58.20	0	1,240	0.00%
2023/09/18	9	59.30	9	59.10	59.10	0	1,192	0.00%
2023/09/15	6	59.40	6	60.10	60.20	0	1,181	0.00%
2023/09/14	3	59.50	3	60.40	59.80	0	1,169	0.00%
2023/09/12	13	59.87	13	59.44	60.40	0	1,159	0.00%
2023/09/11	9	59.17	9	60.30	59.90	0	1,161	0.00%
2023/09/07	2	61.20	0	0.00	61.60	2	1,144	0.17%
2023/09/05	0	61.50	0	0.00	62.10	0	1,145	0.00%
2023/08/28	1	59.10	0.5	59.10	59.50	0.5	943	0.05%
2023/08/24	0.2	56.50	0	0.00	57.00	0.2	885	0.02%
2023/08/23	10	51.70	63	53.03	53.90	-53	879	-6.03%
2023/08/15	0	0.00	6	49.90	49.80	-6	1,035	-0.58%
2023/08/14	9	49.35	9	49.85	49.90	0	1,076	0.00%
2023/08/11	0	0.00	5	49.75	49.75	-5	1,083	-0.46%
2023/08/10	9	49.55	15	50.00	49.80	-6	1,135	-0.53%
2023/08/09	8	49.07	14	49.82	50.20	-6	1,143	-0.52%
2023/08/08	8	49.02	8	49.74	49.70	0	1,158	0.00%
2023/08/07	12	49.44	8	49.81	49.35	4	1,175	0.34%
2023/08/04	6	48.93	17	49.56	49.90	-11	1,178	-0.93%
2023/08/02	6	49.53	0	0.00	49.50	6	1,170	0.51%
2023/08/01	0	0.00	0.1	49.90	50.00	-0.1	1,168	0.00%
2023/07/28	0	0.00	18	48.97	49.60	-18	1,159	-1.55%
2023/07/26	6	47.40	6	47.88	48.05	0	1,153	0.00%
2023/07/25	4	47.15	3	47.45	47.95	1	1,160	0.09%
2023/07/24	0	0.00	2	47.25	47.45	-2	1,167	-0.17%
2023/07/21	0	0.00	1	47.40	47.40	-1	1,201	-0.08%
2023/07/20	0	0.00	1	48.00	48.20	-1	1,228	-0.08%
2023/07/19	3	48.20	0	0.00	47.95	3	1,267	0.24%
2023/07/18	5	48.41	0	0.00	48.25	5	1,306	0.38%
2023/07/13	19	49.56	0	0.00	48.80	19	1,396	1.36%
2023/07/12	6	49.68	0	0.00	49.65	6	1,394	0.43%
2023/07/11	0	0.00	28	49.86	50.10	-28	1,402	-2.00%
2023/07/07	3	48.35	3	48.65	48.65	0	1,404	0.00%
2023/07/06	3	48.70	0	0.00	48.55	3	1,403	0.21%
2023/07/04	3	48.55	3.1	48.99	49.00	-0.1	1,412	0.00%
2023/07/03	3	48.75	0	0.00	48.90	3	1,413	0.21%
2023/06/30	1	48.40	0	0.00	48.90	1	1,410	0.07%
2023/06/29	8	49.04	8	49.66	48.55	0	1,417	0.00%
2023/06/28	11	48.71	11	49.25	48.75	0	1,419	0.00%
2023/06/27	11	47.90	4	47.78	48.20	7	1,417	0.49%
2023/06/21	5	48.80	0	0.00	48.80	5	1,413	0.35%
2023/06/20	10	48.85	1	48.70	49.00	9	1,412	0.64%
2023/06/19	10	49.18	0	0.00	49.30	10	1,418	0.70%
2023/06/16	10	49.23	5	49.80	49.20	5	1,429	0.35%
2023/06/15	23	49.95	4	51.15	49.50	19	1,422	1.34%
2023/06/14	5	50.34	3	51.20	50.60	2	1,402	0.14%
2023/06/13	4	50.55	2	51.30	50.60	2	1,418	0.14%
2023/06/12	8.1	50.60	25	51.20	50.60	-17	1,415	-1.20%
2023/06/09	0	0.00	1	49.50	50.00	-1	1,394	-0.07%
2023/06/05	0.5	49.10	0	0.00	48.95	0.5	1,453	0.03%
2023/06/01	15	48.32	0	48.60	48.35	15	1,557	0.96%
2023/05/31	6	48.60	6	49.50	48.85	0	1,582	0.00%
2023/05/29	8	49.85	6	50.30	50.00	2	1,634	0.12%
2023/05/26	0	0.00	10	50.50	50.10	-10	1,620	-0.62%
2023/05/23	6	48.70	6	49.14	48.95	0	1,576	0.00%
2023/05/22	0	48.70	1	48.70	48.75	-1	1,591	-0.06%
2023/05/19	4	48.23	5	48.24	48.30	-1	1,558	-0.06%
2023/05/18	0	0.00	1	47.15	48.05	-1	1,523	-0.07%
2023/05/17	1	46.41	1	46.80	46.15	0	1,485	0.00%
2023/05/16	5	46.61	1.1	46.18	46.70	3.9	1,477	0.27%
2023/05/15	1	44.85	0	0.00	44.90	1	1,423	0.07%
2023/05/12	15	44.33	15	43.60	45.30	0	1,436	0.00%
2023/05/11	4	44.40	3	45.01	43.80	1	1,416	0.07%
2023/05/04	0	0.00	1	44.75	44.65	-1	1,347	-0.07%
2023/05/03	3	43.75	3.1	43.76	43.75	-0.1	1,333	0.00%
2023/05/02	3	44.40	0	0.00	44.50	3	1,323	0.23%
2023/04/28	12	44.50	1	44.90	44.35	11	1,313	0.84%
2023/04/27	1	44.60	0	0.00	45.10	1	1,293	0.08%
2023/04/26	13.1	43.44	12	43.84	45.00	1.1	1,278	0.08%
2023/04/25	2	45.00	0	0.00	44.80	2	1,230	0.16%
2023/04/21	0	0.00	0	47.10	45.70	0	1,158	0.00%
2023/04/20	7	44.72	10	46.32	46.00	-3	1,122	-0.27%
2023/04/19	8	44.10	13	45.12	45.90	-5	1,083	-0.46%
2023/04/18	0	0.00	5	44.50	44.50	-5	1,032	-0.48%
2023/04/14	1	41.80	0	0.00	42.05	1	1,006	0.10%
2023/04/13	2	41.98	0	0.00	41.80	2	992	0.20%
2023/04/06	3	39.90	3	40.20	40.10	0	939	0.00%
2023/03/30	10	41.49	10	41.00	41.00	0	940	0.00%
2023/03/29	5	41.50	5	41.60	41.60	0	936	0.00%
2023/03/28	5	42.55	4	41.85	41.85	1	932	0.11%
2023/03/27	5	42.60	1	42.90	42.90	4	923	0.43%
2023/03/24	20	43.04	0	0.00	42.90	20	918	2.18%
2023/03/21	0	0.00	0.1	43.10	42.75	-0.1	887	-0.01%
2023/03/16	0.1	39.35	0	0.00	39.95	0.1	882	0.01%
2023/03/14	5.1	40.85	0	0.00	40.30	5.1	889	0.57%
2023/03/10	0	42.00	0	0.00	41.75	0	860	0.00%
2023/03/09	5	43.90	0	0.00	43.90	5	829	0.60%
2023/03/07	3	41.65	3	42.20	43.00	0	785	0.00%
2023/03/06	0.2	41.88	0	0.00	41.85	0.2	755	0.03%
2023/03/03	0	44.20	0	0.00	45.20	0	663	0.00%
2023/02/16	0	0.00	1.1	38.15	38.05	-1.1	399	-0.26%
2023/02/10	1	37.50	0	0.00	37.95	1	369	0.27%
2023/02/08	0.1	36.30	0	0.00	36.55	0.1	328	0.02%
2023/01/31	0	0.00	0.1	35.75	35.70	-0.1	327	-0.04%
2023/01/09	0	35.13	0	0.00	35.65	0	312	0.01%
2023/01/03	0	0.00	0	39.00	35.45	0	319	0.00%
2022/12/09	1	36.60	0	0.00	36.85	1	366	0.27%
2022/12/07	0	34.25	0	0.00	36.15	0	360	0.01%
2022/12/02	0	33.45	0	0.00	33.35	0	362	0.01%
2022/11/30	0	33.45	0	0.00	33.70	0	372	0.01%
2022/11/22	0	0.00	6	34.38	34.50	-6	383	-1.57%
2022/11/09	0	0.00	1	35.10	35.10	-1	365	-0.27%
2022/11/07	0	0.00	1	34.85	34.85	-1	365	-0.27%
2022/11/03	0.1	34.55	0	0.00	34.75	0.1	364	0.03%
2022/10/28	0	0.00	0	34.90	34.60	0	361	0.00%
2022/10/21	0	0.00	0.1	34.60	34.50	-0.1	406	-0.03%
2022/10/13	2	34.13	0	0.00	33.65	2	458	0.44%
2022/09/30	9.1	35.43	5	35.35	35.35	4.1	440	0.92%
2022/09/29	6	36.07	11	36.59	36.90	-5	428	-1.17%
2022/09/28	0	0.00	5	36.25	36.25	-5	416	-1.20%
2022/09/26	5	37.80	5	37.15	37.15	0	407	0.00%
2022/09/23	0	0.00	5	38.45	38.45	-5	407	-1.23%
2022/09/21	0	0.00	10	37.50	37.50	-10	401	-2.49%
2022/09/16	5	36.20	0	0.00	36.40	5	386	1.29%
2022/09/15	0	0.00	5	36.20	36.45	-5	393	-1.27%
2022/09/14	26	36.16	5	37.00	36.50	21	394	5.32%
2022/09/13	0	40.00	10	40.05	40.05	-10	377	-2.64%
2022/09/12	1	40.00	10.1	40.00	40.00	-9.1	365	-2.47%
2022/09/07	0	0.00	10	39.00	39.00	-10	348	-2.87%
2022/09/01	20	38.30	0	0.00	38.35	20	346	5.77%
2022/08/25	0	0.00	4	37.85	37.90	-4	356	-1.12%
2022/08/16	0	38.15	0	0.00	38.30	0	376	0.01%
2022/08/09	0	0.00	5	37.55	37.10	-5	383	-1.31%
2022/08/08	5	37.05	2	37.50	37.05	3	387	0.77%
2022/08/05	0	0.00	3	37.30	37.30	-3	410	-0.73%
2022/08/04	5	36.40	5	36.94	36.95	0	419	0.00%
2022/08/03	5	37.15	0	0.00	37.15	5	419	1.19%
2022/08/02	5	38.00	0	0.00	37.80	5	422	1.18%
2022/08/01	5	38.10	5	38.55	38.75	0	425	0.00%
2022/07/29	0	0.00	4	38.70	38.70	-4	417	-0.96%
2022/07/28	3	38.45	3	38.80	38.60	0	406	0.00%
2022/07/27	0	0.00	56	37.47	37.85	-56	391	-14.32%
2022/07/26	5	35.55	5	35.90	36.00	0	363	0.00%
2022/07/12	0	33.00	0	0.00	33.05	0	582	0.00%
2022/07/07	5	31.60	5	32.25	32.60	0	608	0.00%
2022/07/06	10	32.15	10	31.65	31.65	0	607	0.00%
2022/07/05	0	0.00	10	32.60	32.60	-10	607	-1.65%
2022/07/04	10	33.20	1	33.00	32.50	9	609	1.48%
2022/07/01	5	34.15	0	0.00	33.60	5	644	0.78%
2022/06/30	10	34.30	10	34.75	34.95	0	644	0.00%
2022/06/29	25.1	35.32	0	0.00	35.05	25.1	642	3.90%
2022/06/20	22	36.43	0	0.00	35.00	22	752	2.93%
2022/06/17	20	36.30	20	36.73	36.80	0	756	0.00%
2022/06/16	10	36.95	10	37.30	37.30	0	761	0.00%
2022/06/15	15	37.25	15	37.30	37.30	0	755	0.00%
2022/06/14	21	37.38	5	37.15	37.15	16	755	2.12%
2022/06/13	7	37.69	7	37.80	37.80	0	750	0.00%
2022/06/08	5	37.35	5	37.70	37.95	0	740	0.00%
2022/06/07	5	37.45	5.5	37.58	37.50	-0.5	739	-0.07%
2022/05/27	20	37.59	20	37.98	37.95	0	738	0.00%
2022/05/26	10	37.50	10	37.75	37.95	0	736	0.00%
2022/05/24	5	37.20	5	37.40	37.40	0	749	0.00%
2022/05/23	1	37.75	0	0.00	37.60	1	747	0.13%
2022/05/18	10	37.35	10	37.40	37.40	0	757	0.00%
2022/05/17	10	37.68	10	37.60	37.60	0	766	0.00%
2022/05/16	10	37.48	10	37.68	37.65	0	776	0.00%
2022/05/13	10.5	36.19	10	36.50	38.10	0.5	773	0.06%
2022/05/12	15	36.27	20	35.81	35.80	-5	756	-0.66%
2022/05/11	10	36.88	10	36.60	36.60	0	755	0.00%
2022/05/10	5	36.65	5	37.15	36.95	0	763	0.00%
2022/05/09	15	36.73	16	36.17	36.15	-1	771	-0.13%
2022/05/06	5	37.05	5	37.40	37.15	0	801	0.00%
2022/05/05	16	37.58	15.4	37.60	37.60	0.6	811	0.07%
2022/05/04	0	0.00	3	37.70	37.60	-3	809	-0.37%
2022/05/03	1	38.70	0	0.00	38.50	1	799	0.13%
2022/04/27	1	38.00	0	0.00	38.35	1	795	0.13%
2022/04/26	3	38.53	2	39.25	38.55	1	787	0.13%
2022/04/25	0	0.00	1	39.00	40.70	-1	699	-0.14%
2022/04/22	0	0.00	2	38.60	39.25	-2	661	-0.30%
2022/04/21	12	37.85	10	38.28	38.60	2	630	0.32%
2022/04/20	5	38.29	0	0.00	37.30	5	602	0.83%
2022/04/19	0	37.30	0	0.00	36.90	0	561	0.00%
2022/04/15	1	37.05	0	0.00	37.10	1	567	0.18%
2022/04/13	1	37.75	0	0.00	37.10	1	583	0.17%
2022/04/11	2	35.88	0	0.00	35.75	2	600	0.33%
2022/04/08	1	36.30	0	0.00	36.30	1	606	0.16%
2022/04/07	5.3	35.30	5	35.55	35.90	0.3	603	0.04%
2022/03/31	0	0.00	13	36.62	36.60	-13	574	-2.26%
2022/03/30	5	35.65	10	36.15	36.20	-5	544	-0.92%
2022/03/29	10	35.68	10	36.20	36.00	0	522	0.00%
2022/03/10	1	32.00	0	0.00	32.10	1	532	0.19%
2022/03/08	0	31.25	0	0.00	31.25	0	547	0.00%
2022/02/23	1	35.25	0	0.00	35.25	1	560	0.18%
2022/02/14	0	0.00	2	36.00	35.30	-2	529	-0.38%
2022/02/11	1	35.65	0	0.00	35.70	1	524	0.19%
2022/02/09	0	0.00	1	35.70	35.60	-1	508	-0.20%
2022/02/08	2	35.45	2	35.68	35.75	0	499	0.00%
2022/02/07	0	32.10	0	0.00	34.20	0	460	0.00%
2022/01/19	1	32.70	0	0.00	32.40	1	441	0.23%
2022/01/18	1	33.70	0	0.00	33.30	1	440	0.23%
2022/01/13	0.2	34.00	0	0.00	33.90	0.2	438	0.03%
2022/01/12	0	34.00	0	34.00	34.20	0	440	0.00%
2022/01/11	10	34.62	10	34.25	34.25	0	441	0.01%
2022/01/10	20	35.25	5	34.95	34.95	15	435	3.45%
2022/01/05	2	35.70	2	34.95	34.85	0	409	0.00%
2022/01/04	0	0.00	1	33.00	33.20	-1	379	-0.26%
2021/12/28	0	0.00	1	31.80	31.75	-1	364	-0.27%
2021/12/17	0	0.00	2	30.30	30.30	-2	394	-0.51%
2021/12/16	2	30.38	9	30.19	31.00	-7	392	-1.78%
2021/12/03	2	32.55	0	0.00	32.05	2	435	0.46%
2021/11/23	2	34.75	6	35.22	34.55	-4	511	-0.78%
2021/11/16	6	34.33	0	0.00	33.70	6	516	1.16%
2021/08/05	0	0.00	1	37.80	37.50	-1	1,237	-0.08%
2021/07/30	0	0.00	2	37.85	37.90	-2	1,274	-0.16%
2021/07/27	2	37.65	0	0.00	37.30	2	1,312	0.15%
2021/06/23	0	0.00	1	38.65	39.00	-1	1,599	-0.06%
2021/06/21	1	39.10	0	0.00	38.45	1	1,579	0.06%
2021/06/18	0	0.00	25	33.79	38.50	-25	1,556	-1.61%
2021/06/16	0	0.00	5	35.60	34.95	-5	1,501	-0.33%
2021/06/10	0	0.00	8	35.38	35.70	-8	1,533	-0.52%
2021/06/03	0	0.00	2	39.70	39.60	-2	1,604	-0.12%
2021/06/01	0	0.00	32	39.45	40.60	-32	1,629	-1.96%
2021/05/28	15	38.33	0	0.00	37.40	15	1,613	0.93%
2021/05/25	10	38.00	9	38.00	38.05	1	1,598	0.06%
2021/05/24	12	38.63	16	37.86	37.60	-4	1,582	-0.25%
2021/05/21	12	37.18	28	37.54	37.60	-16	1,569	-1.02%
2021/05/20	23	36.76	20	36.74	36.00	3	1,557	0.19%
2021/05/19	6	36.25	3	35.20	35.80	3	1,541	0.19%
2021/05/18	15	35.27	47	35.56	35.20	-32	1,527	-2.09%
2021/05/17	24	34.12	0	0.00	33.05	24	1,520	1.58%
2021/05/12	41	35.79	0	0.00	35.25	41	1,528	2.68%
2021/05/11	17	39.16	9	38.90	38.90	8	1,502	0.53%
2021/05/10	12	39.96	0	0.00	38.75	12	1,484	0.81%
2021/05/07	24	38.88	20	38.90	39.20	4	1,465	0.27%
2021/05/04	0	0.00	20	33.00	33.15	-20	1,382	-1.45%
2021/05/03	1	36.60	0	0.00	36.60	1	1,341	0.07%
2021/04/29	25	38.70	5	39.00	38.15	20	1,310	1.53%
2021/04/28	2	38.88	17	39.22	38.35	-15	1,271	-1.18%
2021/04/27	30	44.17	16	43.67	42.50	14	1,193	1.17%
2021/04/26	40	43.14	31	43.54	43.55	9	1,147	0.78%
2021/04/23	43	41.84	30	42.36	42.25	13	1,096	1.19%
2021/04/22	4	40.78	4	38.75	41.50	0	1,015	0.00%
2021/04/21	5	37.60	2	37.80	37.90	3	893	0.34%
2021/04/20	2	33.98	0	0.00	34.55	2	836	0.24%
2021/03/23	0	0.00	1	29.00	28.95	-1	551	-0.18%
2021/03/22	1	28.05	0	0.00	28.10	1	535	0.19%
2021/03/10	0	0.00	2	24.75	24.95	-2	441	-0.45%
2021/03/09	2	24.55	1	23.75	24.45	1	433	0.23%
2021/03/04	1	21.95	0	0.00	22.00	1	348	0.29%