國統 (8936)-永豐金-敦北券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
75.3
漲跌
▼4.8
漲幅
-5.99%
成交量
25,650張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.5	80.80	1	81.20	80.10	0.5	17,473	0.00%
2024/05/21	1	80.10	0.3	81.30	80.10	0.7	17,766	0.00%
2024/05/20	1	81.02	0.5	81.50	80.90	0.5	17,968	0.00%
2024/05/17	22.3	82.66	2	83.15	82.00	20.3	18,161	0.11%
2024/05/16	1.1	86.80	1.2	83.88	84.30	-0.2	18,462	0.00%
2024/05/15	41.1	86.89	1	87.20	84.90	40.1	18,904	0.21%
2024/05/14	3	84.07	0	0.00	83.80	3	19,109	0.02%
2024/05/13	12.7	78.96	16	79.83	82.00	-3.4	19,095	-0.02%
2024/05/10	6.6	81.05	0	0.00	82.40	6.6	19,130	0.03%
2024/05/09	0.2	89.00	3	89.60	88.00	-2.8	20,011	-0.01%
2024/05/08	10	87.96	8.1	88.42	89.00	1.9	20,474	0.01%
2024/05/07	1	87.30	6	86.78	87.20	-5	20,495	-0.02%
2024/05/06	0.1	84.00	1	84.50	84.30	-0.9	20,434	0.00%
2024/05/03	2.1	86.07	1	85.90	85.10	1.1	20,542	0.01%
2024/05/02	5	85.70	2	85.90	86.10	3	20,517	0.01%
2024/04/30	7	82.27	4	82.43	83.50	3	20,664	0.01%
2024/04/29	7	84.64	12	84.93	83.20	-5	20,766	-0.02%
2024/04/26	9.5	84.17	4	83.70	83.60	5.5	20,623	0.03%
2024/04/25	1	87.20	0.1	87.00	85.80	0.9	20,562	0.00%
2024/04/24	1.1	84.45	7.1	83.24	86.30	-6	20,506	-0.03%
2024/04/23	15.3	79.59	7.1	81.18	82.60	8.2	20,161	0.04%
2024/04/22	26.2	87.68	20	85.83	82.80	6.2	19,655	0.03%
2024/04/19	67.5	94.10	94.5	92.47	92.00	-27	19,143	-0.14%
2024/04/18	36	88.09	26	90.04	92.20	10	17,923	0.06%
2024/04/17	3	82.48	9	83.32	83.90	-6	17,758	-0.03%
2024/04/16	8.2	81.06	15.1	80.83	79.40	-6.9	17,552	-0.04%
2024/04/15	14	84.81	11	84.45	82.30	3	17,389	0.02%
2024/04/12	3.1	81.06	7.1	82.51	83.50	-4	17,174	-0.02%
2024/04/11	5.4	79.29	3	78.90	79.60	2.4	16,914	0.01%
2024/04/10	12.1	79.83	4	80.00	79.30	8.1	16,983	0.05%
2024/04/09	4	81.75	15	81.57	81.30	-11	16,880	-0.07%
2024/04/08	25	81.89	6	81.73	81.50	19	16,806	0.11%
2024/04/03	21	80.49	7.1	80.49	79.50	14	16,733	0.08%
2024/04/02	23	80.78	43	80.30	79.80	-20	16,759	-0.12%
2024/04/01	25.1	80.26	11.2	80.54	80.30	13.9	17,089	0.08%
2024/03/29	10	78.39	3	78.30	79.90	7	17,103	0.04%
2024/03/28	21.2	81.03	23.1	81.36	78.00	-1.9	16,942	-0.01%
2024/03/27	16	79.29	18.1	78.83	80.10	-2	16,572	-0.01%
2024/03/26	84	81.54	135	81.61	80.40	-51	16,326	-0.31%	大賣/
2024/03/25	87	79.09	30.1	79.98	80.50	56.9	15,772	0.36%
2024/03/22	16.2	79.05	18.1	79.56	77.00	-1.9	15,718	-0.01%
2024/03/21	26	76.20	23	78.58	78.70	3	15,349	0.02%
2024/03/20	1	74.20	2	74.45	73.70	-1	15,137	-0.01%
2024/03/19	2.2	73.69	3.1	74.14	73.80	-1	15,213	-0.01%
2024/03/18	3	70.07	10	71.04	72.00	-7	14,990	-0.05%
2024/03/15	4	66.28	12	66.94	66.20	-8	14,931	-0.05%
2024/03/14	10.1	68.17	3	68.37	67.80	7.1	14,926	0.05%
2024/03/13	27	67.50	0	0.00	68.60	27	14,933	0.18%
2024/03/12	14	67.95	14	68.25	69.00	0	15,063	0.00%
2024/03/11	1	65.50	0	0.00	65.90	1	15,182	0.01%
2024/03/08	4.2	64.59	9	64.96	64.10	-4.8	15,226	-0.03%
2024/03/07	3.1	67.47	0	0.00	66.50	3.1	15,295	0.02%
2024/03/06	11	67.93	1	69.40	68.00	10	15,203	0.07%
2024/03/05	3.1	67.00	73	66.36	66.20	-69.9	15,135	-0.46%
2024/03/04	2.1	67.60	0	0.00	67.60	2.1	15,129	0.01%
2024/03/01	9.1	68.62	6.1	68.10	68.00	3	15,183	0.02%
2024/02/29	39.8	69.01	169.7	69.23	69.10	-129.9	15,009	-0.87%	大賣/鉅額交易
2024/02/27	17.1	64.90	15	65.07	65.00	2.1	14,656	0.01%
2024/02/26	9.1	65.99	14	66.09	65.70	-5	14,424	-0.03%
2024/02/23	0	0.00	6	61.93	63.20	-6	14,053	-0.04%
2024/02/22	13.1	62.34	7.1	61.41	61.40	6	14,325	0.04%
2024/02/21	7.1	65.47	8	65.39	64.90	-1	14,240	-0.01%
2024/02/20	4	64.13	7	63.76	63.70	-3	14,217	-0.02%
2024/02/19	7.1	64.58	2.6	64.16	62.70	4.4	14,225	0.03%
2024/02/16	10	61.48	17.4	61.68	62.40	-7.4	13,967	-0.05%
2024/02/15	36	57.29	58	55.91	58.20	-22	13,574	-0.16%
2024/02/05	6	53.30	19	53.27	54.20	-13	13,384	-0.10%
2024/02/02	22.1	54.83	12.2	54.90	53.80	10	13,305	0.08%
2024/02/01	100.1	56.23	91	56.12	55.80	9.1	13,101	0.07%
2024/01/31	52	55.99	23.5	55.12	56.50	28.5	11,973	0.24%
2024/01/30	1	51.40	125	51.54	51.40	-124	11,544	-1.07%	大賣/鉅額交易
2024/01/29	0.2	50.40	3	51.03	51.30	-2.8	11,790	-0.02%
2024/01/26	18	50.09	24	50.39	50.10	-6	12,072	-0.05%
2024/01/25	9.2	48.59	12	49.17	49.30	-2.8	12,108	-0.02%
2024/01/24	26.1	49.68	10.4	49.49	49.35	15.7	12,129	0.13%
2024/01/23	23	47.92	22	48.25	49.40	1	12,049	0.01%
2024/01/22	0	0.00	1	44.85	45.40	-1	11,762	-0.01%
2024/01/19	2.5	43.93	4.1	44.39	44.80	-1.6	11,794	-0.01%
2024/01/18	1.3	45.43	4.1	45.98	44.50	-2.8	11,776	-0.02%
2024/01/17	0.1	47.00	0	0.00	46.05	0.1	11,885	0.00%
2024/01/16	2	47.05	1	47.90	47.00	1	11,894	0.01%
2024/01/15	9	47.67	20	47.60	47.70	-11	11,804	-0.09%
2024/01/12	2	47.23	0	0.00	46.65	2	11,691	0.02%
2024/01/11	99	46.79	3	46.82	46.75	96	11,629	0.83%
2024/01/10	17.8	45.33	0	0.00	45.30	17.8	11,534	0.15%
2024/01/09	0.1	46.07	0	0.00	45.90	0.1	11,552	0.00%
2024/01/08	1.1	46.46	0	0.00	46.30	1.1	11,556	0.01%
2024/01/05	0.2	46.34	0	0.00	47.00	0.2	11,519	0.00%
2024/01/04	5.1	47.14	7	48.10	46.80	-2	11,464	-0.02%
2024/01/03	1	45.95	2	46.35	46.20	-1	11,281	-0.01%
2024/01/02	13	45.97	1	45.85	46.00	12	11,238	0.11%
2023/12/29	69	45.18	9	45.04	45.70	60	11,227	0.53%
2023/12/28	2.2	46.11	70	45.80	45.50	-67.8	11,137	-0.61%
2023/12/27	48.5	48.04	152	48.34	47.00	-103.6	11,010	-0.94%	大賣/鉅額交易
2023/12/26	178.2	47.83	228	47.59	49.75	-49.8	10,679	-0.47%	大買/大賣/
2023/12/25	1	48.85	2	48.75	48.55	-1	10,575	-0.01%
2023/12/22	3	49.15	0	0.00	49.30	3	10,530	0.03%
2023/12/21	3	49.18	1	50.10	48.90	2	10,525	0.02%
2023/12/20	0	0.00	1	50.20	50.30	-1	10,476	-0.01%
2023/12/19	5	49.40	14.1	49.16	49.65	-9.1	10,376	-0.09%
2023/12/18	62.1	50.29	0.9	50.40	50.00	61.2	10,195	0.60%
2023/12/15	5.1	50.40	15.1	50.74	50.70	-10	10,119	-0.10%
2023/12/14	13	51.56	1.1	53.28	50.80	11.9	9,943	0.12%
2023/12/13	4	52.58	5.1	52.19	52.90	-1.1	9,659	-0.01%
2023/12/12	89	52.20	5.2	50.45	52.30	83.8	9,485	0.88%
2023/12/11	7	49.12	11	49.77	50.00	-4	9,087	-0.04%
2023/12/08	1	48.70	2	48.63	49.00	-1	8,929	-0.01%
2023/12/07	3.2	48.81	62	47.89	48.50	-58.8	8,813	-0.67%
2023/12/06	34	47.74	92	48.62	47.70	-58	8,501	-0.68%
2023/12/05	9.6	46.36	1	46.50	46.35	8.6	8,152	0.10%
2023/12/04	71.1	47.19	7.1	47.28	47.40	64	8,033	0.80%
2023/12/01	3	45.27	0	0.00	45.25	3	7,715	0.04%
2023/11/30	3.3	44.90	6	45.48	45.65	-2.7	7,645	-0.04%
2023/11/29	27.2	45.69	18	45.69	45.70	9.1	7,511	0.12%
2023/11/28	55	46.20	5	45.18	46.30	50	7,374	0.68%
2023/11/27	4	43.50	13	43.77	43.30	-9	7,124	-0.13%
2023/11/24	2.6	43.21	0	0.00	43.90	2.6	7,070	0.04%
2023/11/22	7	42.47	1	42.50	42.25	6	6,822	0.09%
2023/11/21	21	41.88	67	41.15	41.45	-46	6,708	-0.69%
2023/11/20	19	44.54	135.2	44.11	43.85	-116.2	6,209	-1.87%	大賣/鉅額交易
2023/11/17	32.1	43.91	11	44.25	44.15	21.1	5,946	0.35%
2023/11/16	51	43.75	7.2	43.80	44.20	43.8	5,716	0.77%
2023/11/15	5	43.01	0	0.00	42.35	5	5,434	0.09%
2023/11/14	7	43.04	5	43.22	43.10	2	5,312	0.04%
2023/11/13	1	43.00	7	43.03	42.90	-6	5,129	-0.12%
2023/11/10	0	0.00	22	41.49	42.30	-22	4,956	-0.44%
2023/11/09	12	42.57	29.1	42.80	42.60	-17.1	4,845	-0.35%
2023/11/08	24	42.94	11	42.66	43.05	13	4,753	0.27%
2023/11/07	46.1	42.42	31.3	42.73	42.70	14.7	4,667	0.31%
2023/11/06	55	41.98	67	41.93	42.20	-12	4,507	-0.27%
2023/11/03	3	40.05	14	40.53	40.60	-11	4,190	-0.26%
2023/11/02	5	38.78	12.1	38.98	39.35	-7.1	3,789	-0.19%
2023/11/01	3	36.62	4	36.40	37.00	-1	3,586	-0.03%
2023/10/31	1	36.85	1	37.35	35.60	0	3,460	0.00%
2023/10/30	3	36.35	10	35.90	36.00	-7	3,412	-0.21%
2023/10/27	0	0.00	5	36.20	35.60	-5	3,403	-0.15%
2023/10/26	1	36.70	6	37.27	36.45	-5	3,362	-0.15%
2023/10/25	7.1	36.73	13	36.88	37.85	-6	3,281	-0.18%
2023/10/24	21	33.54	0	0.00	34.90	21	3,071	0.68%
2023/10/18	0.1	33.15	0.3	33.45	33.15	-0.2	3,297	0.00%
2023/10/17	1	34.15	8	33.85	34.10	-7	3,402	-0.21%
2023/10/16	3	34.67	3	35.25	34.45	0	3,555	0.00%
2023/10/13	1	34.10	0	0.00	34.40	1	3,924	0.03%
2023/10/12	2	34.28	0	0.00	34.20	2	4,485	0.04%
2023/10/06	1.1	33.80	2	34.08	34.00	-0.9	5,169	-0.02%
2023/10/05	1	34.70	1	34.70	34.15	0	5,280	0.00%
2023/10/04	1	34.00	0	0.00	34.00	1	5,435	0.02%
2023/10/03	5	35.15	8	34.91	34.95	-3	5,481	-0.05%
2023/10/02	17	34.53	54	34.36	35.00	-37	5,439	-0.68%
2023/09/28	0.1	32.80	134.1	32.37	32.95	-134.1	5,486	-2.44%	大賣/鉅額交易
2023/09/27	25.1	31.41	3	31.25	31.25	22.1	5,511	0.40%
2023/09/26	10	32.15	11	32.35	31.95	-1	5,601	-0.02%
2023/09/25	15	31.78	18	31.93	31.95	-3	5,730	-0.05%
2023/09/22	17	30.34	23	30.64	30.85	-6	5,878	-0.10%
2023/09/21	6	30.40	6	30.60	30.60	0	5,965	0.00%
2023/09/20	6	30.68	6	30.55	30.55	0	6,099	0.00%
2023/09/19	3	30.95	5	30.95	30.85	-2	6,266	-0.03%
2023/09/15	9	30.85	19	31.30	31.30	-10	6,521	-0.15%
2023/09/14	0	0.00	2	30.65	30.85	-2	6,579	-0.03%
2023/09/13	6	30.35	9	30.40	30.40	-3	6,586	-0.05%
2023/09/12	1	30.15	0	0.00	30.45	1	6,609	0.02%
2023/09/11	4	30.31	13	30.28	30.75	-9	6,622	-0.14%
2023/09/08	6	31.03	7	30.96	30.95	-1	6,615	-0.02%
2023/09/07	31	31.49	18	31.94	31.25	13	6,611	0.20%
2023/09/06	11	31.15	3	31.45	31.45	8	6,620	0.12%
2023/09/05	5	31.19	5	31.25	31.35	0	6,628	0.00%
2023/09/04	6	30.73	6	31.18	31.40	0	6,664	0.00%
2023/09/01	5	30.66	6	31.00	31.10	-1	6,691	-0.01%
2023/08/31	7	30.32	6	30.50	30.50	1	6,693	0.01%
2023/08/30	1	30.80	11	30.68	30.80	-10	6,688	-0.15%
2023/08/29	0	0.00	2	29.85	29.90	-2	6,657	-0.03%
2023/08/28	6	29.82	3	30.27	29.80	3	6,672	0.04%
2023/08/25	10	30.20	10	30.26	30.25	0	6,653	0.00%
2023/08/24	31.1	30.40	0	0.00	30.35	31.1	6,646	0.47%
2023/08/23	15	30.35	9	30.65	30.55	6	6,642	0.09%
2023/08/22	10	30.52	6	30.70	30.70	4	6,629	0.06%
2023/08/21	11	30.77	0	0.00	30.90	11	6,609	0.17%
2023/08/18	15	31.44	3	30.65	30.65	12	6,635	0.18%
2023/08/17	26.2	31.54	3	32.00	32.00	23.2	6,596	0.35%
2023/08/16	2	31.18	1	31.35	31.40	1	6,600	0.02%
2023/08/15	69	31.74	0	0.00	31.70	69	6,589	1.05%
2023/08/14	15.1	31.53	9	31.25	31.25	6.1	6,595	0.09%
2023/08/11	21.1	32.69	1.1	32.80	32.65	20	6,560	0.30%
2023/08/10	27	32.68	0	0.00	32.20	27	6,519	0.41%
2023/08/09	45	33.11	0	0.00	33.25	45	6,472	0.70%
2023/08/08	10.1	33.92	0	0.00	33.80	10.1	6,393	0.16%
2023/08/07	10	33.79	0	0.00	34.75	10	6,374	0.16%
2023/08/04	4	34.43	5	34.61	34.30	-1	6,350	-0.02%
2023/08/02	481	35.23	10.3	34.77	34.60	470.7	6,403	7.35%	大買/鉅額交易
2023/08/01	11	36.33	1	36.65	36.30	10	6,296	0.16%
2023/07/31	6	36.70	7	37.09	36.80	-1	6,360	-0.02%
2023/07/28	8.3	36.99	0	0.00	36.65	8.3	6,335	0.13%
2023/07/27	2	38.08	12.1	38.17	37.65	-10.1	6,302	-0.16%
2023/07/26	17	37.65	44.1	37.91	37.80	-27.1	6,289	-0.43%
2023/07/25	0	0.00	18.1	37.22	37.35	-18.1	6,217	-0.29%
2023/07/24	6	36.09	4	36.41	36.40	2	6,167	0.03%
2023/07/21	6	37.05	2	37.48	37.25	4	6,100	0.07%
2023/07/20	5	36.69	31.8	37.32	37.65	-26.8	6,078	-0.44%
2023/07/19	15	35.72	2	35.68	36.05	13	5,942	0.22%
2023/07/18	71.7	36.49	18	38.31	35.85	53.7	5,780	0.93%
2023/07/17	79.1	39.84	58.5	39.72	39.80	20.6	5,438	0.38%
2023/07/14	51	38.12	102.6	38.58	39.05	-51.6	4,915	-1.05%	大賣/
2023/07/13	51	35.81	59.4	35.76	35.50	-8.4	4,554	-0.18%
2023/07/12	60	34.01	0.3	33.70	33.55	59.7	4,364	1.37%
2023/07/11	30.4	34.05	17.5	34.74	34.75	12.9	4,615	0.28%
2023/07/10	3	34.53	22	34.55	34.80	-19	4,627	-0.41%
2023/07/07	1	33.50	1	33.85	33.95	0	4,625	0.00%
2023/07/06	5.1	34.03	12.3	34.36	33.90	-7.1	4,613	-0.15%
2023/07/05	41	32.98	40	33.06	32.65	1	4,489	0.02%
2023/07/04	2.4	31.84	1	31.55	32.40	1.4	4,445	0.03%
2023/07/03	20.3	32.30	10	32.50	32.25	10.3	4,355	0.24%
2023/06/30	1.2	33.06	2	32.40	32.95	-0.9	4,226	-0.02%
2023/06/29	0	0.00	7	32.09	31.90	-7	4,074	-0.17%
2023/06/28	4.1	31.72	49.2	31.81	31.70	-45.1	4,040	-1.12%
2023/06/27	43	30.98	65	31.31	31.05	-22	3,958	-0.56%
2023/06/26	1	31.40	1	31.65	31.45	0	3,861	0.00%
2023/06/21	11	29.80	46	30.27	30.65	-35	3,799	-0.92%
2023/06/20	16	29.74	19.4	29.85	29.80	-3.4	3,794	-0.09%
2023/06/16	4	28.95	0	0.00	28.90	4	3,933	0.10%
2023/06/15	13	29.07	23	29.15	29.10	-10	4,182	-0.24%
2023/06/14	0	0.00	40	28.75	28.75	-40	4,203	-0.95%
2023/06/13	26	28.59	0	0.00	28.65	26	4,298	0.60%
2023/06/12	5	28.65	0	0.00	28.70	5	4,459	0.11%
2023/06/08	80	28.46	0	0.00	28.20	80	4,613	1.73%
2023/06/07	2	29.00	30	29.08	29.05	-28	4,792	-0.58%
2023/06/06	0	0.00	21	28.70	28.70	-21	4,962	-0.42%
2023/06/05	26	28.61	16	28.58	28.45	10	5,081	0.20%
2023/06/01	0	27.95	0	0.00	28.25	0	5,273	0.00%
2023/05/29	0	0.00	5	27.84	27.85	-5	5,665	-0.09%
2023/05/26	6	27.63	0	0.00	27.50	6	5,803	0.10%
2023/05/25	0	0.00	8	27.45	27.60	-8	6,284	-0.13%
2023/05/24	0	0.00	3	28.15	27.75	-3	6,766	-0.04%
2023/05/22	10	27.85	2	27.60	27.75	8	7,227	0.11%
2023/05/19	2	27.50	0	0.00	27.55	2	7,256	0.03%
2023/05/18	5	27.60	0	0.00	27.60	5	7,280	0.07%
2023/05/17	3	27.55	5	27.45	27.45	-2	7,264	-0.03%
2023/05/16	5	27.16	8	27.19	27.10	-3	7,235	-0.04%
2023/05/15	5	26.54	5	26.70	26.50	0	7,206	0.00%
2023/05/12	1	26.10	20	26.00	26.05	-19	7,166	-0.27%
2023/05/10	1	26.40	0	0.00	26.60	1	7,124	0.01%
2023/05/09	25	27.12	1	26.80	26.45	24	7,092	0.34%
2023/05/08	3	28.00	0	0.00	27.90	3	7,012	0.04%
2023/05/05	16	28.40	25	28.68	28.80	-9	6,950	-0.13%
2023/05/04	2	27.70	0	0.00	27.75	2	6,855	0.03%
2023/05/03	15	28.00	10	28.23	27.90	5	6,845	0.07%
2023/05/02	1	28.15	5	28.25	28.30	-4	6,836	-0.06%
2023/04/28	6	27.79	6	27.84	27.90	0	6,812	0.00%
2023/04/27	11	27.39	10	27.30	27.30	1	6,769	0.01%
2023/04/26	10	27.40	10	27.70	27.70	0	6,743	0.00%
2023/04/21	7	28.19	5	28.28	27.80	2	6,624	0.03%
2023/04/20	4	28.01	2	28.25	27.60	2	6,556	0.03%
2023/04/19	11	28.92	9	29.17	28.65	2	6,461	0.03%
2023/04/18	13	29.21	10	28.75	28.65	3	6,400	0.05%
2023/04/17	20	29.53	10	29.20	29.10	10	6,315	0.16%
2023/04/14	30	30.45	33	30.24	30.00	-3	6,188	-0.05%
2023/04/13	31	31.02	0.5	30.40	31.05	30.5	5,804	0.53%
2023/04/12	1	29.70	0.5	29.70	29.70	0.5	5,582	0.01%
2023/04/10	7	28.46	0.1	28.81	28.80	6.9	5,411	0.13%
2023/04/07	0	28.15	0.1	28.25	28.10	-0.1	5,324	0.00%
2023/04/06	0	0.00	42	28.00	27.90	-42	5,281	-0.80%
2023/03/30	40	27.57	0	0.00	27.70	40	5,214	0.77%
2023/03/29	0.1	27.25	1	27.20	27.30	-0.9	5,197	-0.02%
2023/03/23	0	0.00	4	29.15	28.95	-4	4,909	-0.08%
2023/03/22	11.4	28.80	0	0.00	28.75	11.4	4,787	0.24%
2023/03/21	4.1	29.26	1	29.15	29.25	3.1	4,700	0.06%
2023/03/20	15.1	29.73	26	29.66	29.70	-10.9	4,559	-0.24%
2023/03/17	0	27.80	0	0.00	27.90	0	4,305	0.00%
2023/03/16	2	27.60	0	0.00	27.75	2	4,261	0.05%
2023/03/15	24	28.48	11	27.85	27.45	13	4,171	0.31%
2023/03/14	3	28.68	2	28.43	28.35	1	4,005	0.02%
2023/03/13	3	28.83	2	28.50	28.85	1	3,949	0.03%
2023/03/10	13.4	29.21	10	29.68	29.55	3.4	3,833	0.09%
2023/03/09	13	31.17	2.2	30.79	30.45	10.8	3,601	0.30%
2023/03/08	33.1	32.00	26	31.92	32.40	7.1	3,379	0.21%
2023/03/07	0	0.00	4	31.48	31.50	-4	3,232	-0.12%
2023/03/06	0	0.00	1	31.80	31.25	-1	3,156	-0.03%
2023/03/03	1	31.20	0	0.00	31.10	1	2,992	0.03%
2023/03/01	1	30.55	1	31.20	31.40	0	2,740	0.00%
2023/02/24	0	0.00	10	30.33	30.75	-10	2,554	-0.39%
2023/02/23	54.1	30.64	33	30.67	30.80	21.1	2,417	0.87%
2023/02/22	30	28.86	67	28.71	29.65	-37	1,919	-1.93%
2023/02/21	44.2	27.17	1	27.75	28.00	43.2	1,416	3.05%
2023/02/20	1	26.40	0	27.00	27.00	1	1,041	0.09%
2023/02/15	1	23.50	0	0.00	23.80	1	830	0.12%
2023/02/06	0	0.00	1	23.55	23.60	-1	755	-0.13%
2023/02/03	1	23.00	0	0.00	23.00	1	730	0.14%
2022/12/30	0.1	21.15	0	0.00	21.30	0.1	682	0.01%
2022/12/15	0	0.00	1	22.70	22.70	-1	647	-0.15%
2022/12/12	1	22.45	0	0.00	22.40	1	642	0.16%
2022/11/24	0	0.00	30	20.66	20.60	-30	592	-5.06%
2022/11/10	0	0.00	1	20.05	20.10	-1	995	-0.10%
2022/11/04	1	19.80	0	0.00	19.80	1	1,068	0.09%
2022/10/27	30	19.92	0	0.00	19.95	30	1,045	2.87%
2022/10/24	0.1	18.65	0	0.00	18.40	0.1	1,011	0.01%
2022/10/17	0	0.00	30	18.70	18.75	-30	1,029	-2.91%
2022/10/12	0	0.00	10	19.12	19.10	-10	1,024	-0.98%
2022/10/07	0	0.00	10	20.10	20.00	-10	1,013	-0.99%
2022/10/06	0	19.90	0	0.00	19.80	0	1,009	0.00%
2022/10/05	10	19.90	0	0.00	19.90	10	1,010	0.99%
2022/09/30	0	0.00	20	19.66	20.15	-20	1,004	-1.99%
2022/09/23	10	21.70	0	0.00	21.80	10	995	1.00%
2022/09/21	0	0.00	1	22.40	21.95	-1	987	-0.10%
2022/09/20	1	22.25	0	0.00	22.25	1	985	0.10%
2022/09/19	0	0.00	30	22.47	22.40	-30	983	-3.05%
2022/09/16	0	0.00	1	22.75	22.60	-1	978	-0.10%
2022/09/08	1	22.25	8	21.70	22.20	-7	966	-0.72%
2022/09/06	3	21.82	4	21.54	21.70	-1	960	-0.10%
2022/09/05	1	22.15	2	22.25	21.85	-1	952	-0.11%
2022/09/02	0	0.00	0.1	23.00	23.05	-0.1	928	-0.02%
2022/08/31	0	0.00	1	23.05	23.30	-1	888	-0.11%
2022/08/30	0	0.00	1	23.85	23.65	-1	863	-0.12%
2022/08/29	0	0.00	4	23.90	23.80	-4	819	-0.49%
2022/08/26	30	23.95	0	0.00	23.65	30	752	3.99%
2022/08/23	10	23.55	2	23.48	23.55	8	628	1.27%
2022/08/22	4.2	23.57	1	23.40	23.60	3.2	580	0.54%
2022/08/16	1	21.20	1	21.40	21.75	0	366	0.00%
2022/08/15	3	20.43	2	20.48	21.55	1	321	0.31%
2022/08/12	0	0.00	0	19.60	19.60	0	283	0.00%
2022/08/10	0	19.20	0	0.00	19.05	0	280	0.01%
2022/08/04	0.1	18.70	0	0.00	18.65	0.1	304	0.02%
2022/08/02	0	18.95	0	0.00	19.05	0	310	0.01%
2022/07/15	0.1	17.55	0	0.00	17.45	0.1	346	0.02%
2022/07/12	0	17.10	0	0.00	16.80	0	368	0.00%
2022/07/11	0.1	17.35	0	0.00	17.25	0.1	374	0.02%
2022/07/08	0	17.40	0	0.00	17.55	0	378	0.00%
2022/07/01	0	0.00	1	17.00	16.75	-1	453	-0.22%
2022/06/29	0.1	18.30	0	0.00	18.20	0.1	467	0.01%
2022/06/23	0.1	18.50	0	0.00	18.10	0.1	490	0.02%
2022/05/30	0.1	20.30	0	0.00	20.15	0.1	640	0.01%
2022/04/25	0	21.10	0	0.00	21.05	0	691	0.00%
2022/04/18	0	0.00	1	21.85	21.70	-1	689	-0.15%
2022/04/11	1	22.50	0	0.00	22.50	1	798	0.13%
2022/04/07	20	22.50	0	0.00	22.10	20	815	2.45%
2022/04/06	0	22.40	0.2	22.30	22.45	-0.2	792	-0.03%
2022/04/01	0	21.95	0	0.00	21.65	0	772	0.00%
2022/03/24	0	21.95	0	0.00	21.70	0	828	0.00%
2022/03/23	1	22.30	0	0.00	22.05	1	826	0.12%
2022/03/22	0	21.85	0	0.00	22.20	0	820	0.00%
2022/01/05	0	0.00	2	22.70	22.60	-2	912	-0.22%
2022/01/04	2	23.43	1	22.90	22.70	1	908	0.11%
2022/01/03	1	23.05	0	0.00	23.10	1	816	0.12%
2021/12/21	1	21.40	0	0.00	21.40	1	753	0.13%
2021/12/20	1	21.70	0	0.00	21.65	1	748	0.13%
2021/12/13	21	21.70	1	21.40	21.40	20	700	2.85%
2021/11/26	0	0.00	2	20.25	20.25	-2	747	-0.27%
2021/11/25	0	0.00	1	20.70	20.70	-1	757	-0.13%
2021/11/22	0	0.00	1	20.45	20.60	-1	815	-0.12%
2021/11/10	40	21.95	20	22.23	22.40	20	908	2.20%
2021/10/18	0	20.85	0	0.00	20.85	0	1,161	0.00%
2021/10/13	0	0.00	1	20.70	20.75	-1	1,273	-0.08%
2021/10/01	0	0.00	2	22.50	22.20	-2	1,554	-0.13%
2021/08/31	0	0.00	1	25.05	25.25	-1	2,059	-0.05%
2021/08/27	0	0.00	3	24.65	24.80	-3	2,115	-0.14%
2021/08/26	0	0.00	5	24.05	24.00	-5	2,126	-0.24%
2021/08/25	4	24.23	0	0.00	24.55	4	2,168	0.18%
2021/08/24	2	24.10	0	0.00	24.30	2	2,183	0.09%
2021/08/16	0	22.60	0	0.00	22.35	0	2,580	0.00%
2021/08/09	0	0.00	2	23.45	23.25	-2	3,511	-0.06%
2021/07/30	1	23.90	0	0.00	24.40	1	4,071	0.02%
2021/07/22	1	24.70	0	0.00	24.70	1	4,637	0.02%
2021/07/20	0	0.00	1	25.75	25.60	-1	4,715	-0.02%
2021/07/15	2	24.28	0	0.00	24.40	2	5,095	0.04%
2021/07/14	0	0.00	3	23.65	23.75	-3	5,244	-0.06%
2021/07/13	2	24.43	0	0.00	23.90	2	5,507	0.04%
2021/07/12	13	24.63	15	24.63	24.65	-2	5,607	-0.04%
2021/07/09	1	25.75	23	25.65	25.65	-22	5,740	-0.38%
2021/07/08	0	0.00	1	26.20	26.35	-1	5,984	-0.02%
2021/07/05	2	24.38	0	0.00	24.55	2	6,387	0.03%
2021/07/01	5	25.35	0	0.00	25.10	5	6,853	0.07%
2021/06/29	0	0.00	4	23.95	23.70	-4	7,109	-0.06%
2021/06/16	1	24.20	0	0.00	24.15	1	9,232	0.01%
2021/06/15	0	0.00	5	25.10	25.05	-5	9,247	-0.05%
2021/06/10	3	25.27	0	0.00	25.35	3	9,460	0.03%
2021/06/09	1	25.30	0	0.00	25.50	1	9,592	0.01%
2021/06/08	0	0.00	1	25.95	25.90	-1	9,773	-0.01%
2021/06/07	3	25.48	5	25.70	25.10	-2	9,864	-0.02%
2021/06/04	4	26.48	0	0.00	26.00	4	9,984	0.04%
2021/06/01	1	27.65	8	27.73	27.75	-7	10,658	-0.07%
2021/05/28	4	27.44	0	0.00	27.30	4	11,166	0.04%
2021/05/27	4	27.75	0	0.00	27.75	4	11,596	0.03%
2021/05/26	12	28.04	17	27.61	27.60	-5	12,049	-0.04%
2021/05/25	3	28.70	0.4	28.20	27.60	2.6	12,549	0.02%
2021/05/24	14	29.57	10	29.40	29.30	4	12,871	0.03%
2021/05/21	1	28.60	58	29.72	30.05	-57	13,036	-0.44%
2021/05/20	44	28.45	1	29.65	28.05	43	12,903	0.33%
2021/05/19	4	28.60	65	29.15	29.25	-61	12,584	-0.48%
2021/05/18	1	25.95	0	0.00	26.60	1	12,507	0.01%
2021/05/17	21	25.51	0	0.00	24.20	21	12,434	0.17%
2021/05/14	1	27.50	0	0.00	26.85	1	12,309	0.01%
2021/05/13	7	26.48	1	27.35	27.30	6	12,235	0.05%
2021/05/12	2	29.05	1	28.85	28.00	1	12,160	0.01%
2021/05/11	5	29.81	6	30.85	29.50	-1	12,011	-0.01%
2021/05/10	8	31.38	8	31.83	31.80	0	11,903	0.00%
2021/05/07	35	30.34	0	0.00	30.15	35	11,803	0.30%
2021/05/06	11	30.16	10.1	30.85	30.85	1	11,749	0.01%
2021/05/05	7	29.48	0	0.00	29.30	7	11,663	0.06%
2021/05/04	52	29.08	56	28.11	29.30	-4	11,598	-0.03%
2021/05/03	0	0.00	9	30.48	29.95	-9	11,451	-0.08%
2021/04/29	3	32.67	7	31.84	31.25	-4	11,321	-0.04%
2021/04/28	1	32.50	55	31.38	32.50	-54	11,253	-0.48%
2021/04/27	1	32.70	0	0.00	32.50	1	11,125	0.01%
2021/04/26	3	33.30	3	33.40	32.90	0	11,095	0.00%
2021/04/23	0	0.00	3	32.30	33.20	-3	11,097	-0.03%
2021/04/22	13	33.71	13	33.27	32.75	0	10,968	0.00%
2021/04/21	13.2	35.49	0	0.00	35.05	13.2	10,747	0.12%
2021/04/20	0	0.00	7	35.30	35.55	-7	10,647	-0.07%
2021/04/19	8.1	36.34	0	0.00	35.50	8.1	10,523	0.08%
2021/04/16	51	37.52	52	38.23	38.60	-1	10,280	-0.01%
2021/04/15	7	37.84	3	37.80	37.15	4	10,154	0.04%
2021/04/14	16	36.25	2	36.80	36.50	14	9,986	0.14%
2021/04/13	35.2	38.73	11	38.69	37.60	24.2	9,760	0.25%
2021/04/12	3.2	38.95	0	0.00	39.60	3.2	9,620	0.03%
2021/04/09	18	38.04	2	37.68	37.80	16	9,568	0.17%
2021/04/08	83	39.00	53	39.84	38.85	30	9,382	0.32%
2021/04/07	9	41.09	5	41.11	40.40	4	9,126	0.04%
2021/04/06	3	41.90	0	0.00	41.75	3	8,950	0.03%
2021/04/01	7.2	40.34	1	40.35	40.65	6.2	8,784	0.07%
2021/03/31	12	40.35	2	39.16	40.20	10	8,610	0.12%
2021/03/30	46	39.26	52	39.30	39.15	-6	8,380	-0.07%
2021/03/29	8	37.45	28	37.25	39.00	-20	8,081	-0.25%
2021/03/26	30	35.98	12	36.68	36.10	18	7,749	0.23%
2021/03/25	25	36.43	35	37.01	35.45	-10	7,539	-0.13%
2021/03/24	0	0.00	1	34.25	34.25	-1	6,973	-0.01%
2021/03/23	0	0.00	11	34.14	34.40	-11	6,926	-0.16%
2021/03/22	10	33.89	2	33.68	33.80	8	6,838	0.12%
2021/03/19	42	34.58	38	35.69	34.05	4	6,755	0.06%
2021/03/17	0	0.00	31	34.25	34.20	-31	6,318	-0.49%
2021/03/16	31	33.40	0	0.00	33.25	31	6,196	0.50%
2021/03/15	0	0.00	1	35.25	34.20	-1	6,118	-0.02%
2021/03/12	6	34.63	3	34.35	34.20	3	5,990	0.05%
2021/03/11	14	34.46	0	0.00	34.00	14	5,805	0.24%
2021/03/10	120	33.96	122	33.00	34.40	-2	5,726	-0.03%	大買/大賣/
2021/03/09	16	34.04	12	34.00	33.45	4	5,608	0.07%
2021/03/08	0	0.00	1	31.95	32.55	-1	5,133	-0.02%
2021/03/05	1	32.50	1	31.95	31.80	0	5,107	0.00%
2021/03/04	48	32.82	10	33.01	33.15	38	5,067	0.75%
2021/03/03	4	31.99	5	31.95	32.10	-1	4,643	-0.02%
2021/03/02	54	32.10	13	31.90	31.80	41	4,524	0.91%
2021/02/26	8	31.54	15	32.73	33.00	-7	4,097	-0.17%
2021/02/25	55	30.58	5	30.19	30.00	50	3,650	1.37%
2021/02/24	6	29.38	10	29.32	30.60	-4	3,139	-0.13%
2021/02/23	12	27.69	2.1	27.44	27.85	10	2,717	0.37%
2021/02/22	1	26.90	7	26.74	27.00	-6	2,477	-0.24%
2021/02/19	0	0.00	3	24.12	24.55	-3	2,530	-0.12%
2021/02/17	1	23.65	0	0.00	23.30	1	2,590	0.04%
2021/01/29	0	0.00	1	22.20	22.05	-1	2,771	-0.04%
2021/01/28	5	22.64	0	0.00	22.45	5	2,778	0.18%
2021/01/26	16	23.05	0	0.00	22.90	16	2,824	0.57%
2021/01/25	3	22.80	0	0.00	23.10	3	2,857	0.10%
2021/01/21	0	0.00	1	22.80	22.80	-1	2,915	-0.03%
2021/01/20	5	23.20	3	23.45	22.95	2	2,924	0.07%
2021/01/18	2	24.55	0	0.00	24.35	2	3,152	0.06%
2021/01/15	0	0.00	8	23.70	23.80	-8	3,117	-0.26%
2021/01/08	7	23.27	1	23.05	23.20	6	3,836	0.16%
2021/01/05	2	24.35	0	0.00	24.20	2	4,391	0.05%
2021/01/04	0	0.00	5	24.15	24.45	-5	4,766	-0.10%
2020/12/23	3	21.20	0	0.00	21.10	3	4,670	0.06%
2020/12/09	0	0.00	1	21.20	21.50	-1	4,640	-0.02%
2020/12/03	2	22.65	0	0.00	22.55	2	4,517	0.04%
2020/12/01	0	0.00	1	24.10	23.55	-1	4,436	-0.02%
2020/11/30	5	23.90	0	0.00	24.40	5	4,322	0.12%
2020/11/27	2	23.20	0	0.00	23.30	2	4,204	0.05%
2020/11/26	2	23.73	0	0.00	23.40	2	4,176	0.05%
2020/11/25	0	0.00	2	23.30	23.70	-2	4,090	-0.05%
2020/11/24	0	0.00	1	23.50	22.80	-1	4,026	-0.02%
2020/11/23	1	22.95	0	0.00	23.00	1	3,985	0.03%
2020/11/20	25	23.30	0	0.00	23.20	25	3,946	0.63%
2020/11/18	9	24.32	5	23.66	23.85	4	3,848	0.10%
2020/11/17	0	0.00	2	23.07	24.00	-2	3,669	-0.06%
2020/11/13	2	22.45	0	0.00	22.45	2	3,498	0.06%
2020/10/27	1	23.00	2	22.30	22.70	-1	3,002	-0.03%
2020/10/26	3	22.90	0	0.00	22.45	3	2,888	0.10%
2020/10/22	2	21.80	1	21.80	21.85	1	2,637	0.04%
2020/10/21	5	21.86	12	21.80	22.45	-7	2,580	-0.27%
2020/10/20	5	23.44	5	22.90	22.90	0	2,433	0.00%
2020/10/19	11	23.55	9	22.95	23.05	2	2,286	0.09%
2020/10/16	0	0.00	1	24.00	23.60	-1	2,140	-0.05%
2020/10/15	10	23.17	8	23.09	22.50	2	1,785	0.11%
2020/10/14	5	21.70	0	0.00	21.90	5	1,459	0.34%
2020/10/13	0	0.00	3	20.10	20.25	-3	1,289	-0.23%
2020/10/07	0	0.00	2	17.70	17.70	-2	611	-0.33%
2020/09/14	5	16.72	4	16.50	16.40	1	453	0.22%
2020/07/27	5	15.80	0	0.00	15.65	5	549	0.91%
2020/06/24	0	0.00	3	17.80	17.55	-3	583	-0.51%
2020/06/22	4	17.80	0	0.00	18.05	4	581	0.69%
2020/06/19	0	0.00	2	17.23	17.45	-2	590	-0.34%
2020/06/18	2	17.30	0	0.00	17.30	2	600	0.33%
2020/06/12	1	16.85	0	0.00	16.90	1	706	0.14%
2020/06/10	1	17.35	0	0.00	17.45	1	768	0.13%
2020/04/23	0	0.00	1	15.00	15.20	-1	749	-0.13%
2020/04/21	1	14.60	0	0.00	14.60	1	745	0.13%
2020/04/20	0	0.00	1	14.60	14.75	-1	737	-0.14%
2020/04/09	1	14.10	0	0.00	13.90	1	713	0.14%
2020/03/10	0	0.00	0.2	17.60	17.55	-0.2	434	-0.05%
2020/02/26	0	0.00	15	18.71	18.85	-15	378	-3.97%
2019/11/25	0	0.00	12	18.50	18.60	-12	417	-2.87%
2019/11/11	12	18.60	0	0.00	18.50	12	443	2.70%
2019/10/28	0	0.00	10	19.75	19.80	-10	421	-2.37%
2019/10/24	10	19.20	0	0.00	19.45	10	406	2.46%
2019/10/01	4	18.38	0	0.00	18.35	4	389	1.03%
2019/09/20	0	0.00	1	18.75	18.95	-1	377	-0.26%
2019/09/17	1	18.70	0	0.00	18.70	1	406	0.25%
2019/09/12	1	18.85	0	0.00	18.90	1	411	0.24%
2019/09/06	0	0.00	1	18.70	18.65	-1	434	-0.23%
2019/09/03	2	18.60	0	0.00	18.60	2	449	0.45%
2019/08/30	1	18.35	0	0.00	18.30	1	505	0.20%
2019/08/23	1	18.50	0	0.00	18.55	1	530	0.19%
2019/08/22	3	18.52	0	0.00	18.50	3	533	0.56%
2019/08/21	1	18.55	0	0.00	18.55	1	535	0.19%
2019/08/16	1	18.65	0	0.00	18.60	1	559	0.18%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析