富邦科技 (0052)-永豐金-敦南券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
162.80
漲跌
▼2.05
漲幅
-1.24%
成交量
748張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6.7	164.35	2	164.80	162.80	4.7	606	0.77%
2024/05/30	1	165.85	0	0.00	164.85	1	603	0.17%
2024/05/29	3	168.85	0	0.00	168.40	3	599	0.50%
2024/05/28	0.2	169.10	1	169.50	170.10	-0.8	591	-0.14%
2024/05/27	0	0.00	1	170.00	169.15	-1	588	-0.17%
2024/05/23	0	0.00	3	166.55	167.60	-3	590	-0.51%
2024/05/21	0	0.00	1	161.65	161.65	-1	584	-0.17%
2024/05/20	4	160.35	0	0.00	161.20	4	592	0.67%
2024/05/15	0	0.00	1	162.15	161.65	-1	595	-0.17%
2024/05/13	0	0.00	1	157.65	157.90	-1	603	-0.17%
2024/05/10	0.7	156.28	0	0.00	156.70	0.7	604	0.11%
2024/05/09	0	0.00	4	156.15	156.00	-4	600	-0.67%
2024/05/08	5	156.20	7	155.02	156.20	-2	600	-0.33%
2024/05/07	1	154.85	1	154.75	154.85	0	591	0.00%
2024/04/26	3	151.48	0	0.00	151.25	3	602	0.50%
2024/04/25	0	151.00	0	0.00	148.55	0	613	0.01%
2024/04/24	1	151.60	0	0.00	151.60	1	603	0.17%
2024/04/23	3	146.31	0	0.00	145.90	3	600	0.51%
2024/04/22	0	145.40	0	0.00	144.25	0	594	0.01%
2024/04/19	6.2	148.02	0	0.00	148.05	6.2	583	1.07%
2024/04/17	5	160.56	2	160.35	160.75	3	532	0.56%
2024/04/16	0	158.54	0	0.00	158.55	0	523	0.01%
2024/04/15	0.1	162.85	0	0.00	162.50	0.1	507	0.01%
2024/04/12	3	165.00	0	0.00	165.10	3	498	0.60%
2024/04/11	0	164.60	0	0.00	165.20	0	497	0.00%
2024/04/09	0	0.00	1	164.45	165.50	-1	491	-0.20%
2024/04/02	3	161.60	0	0.00	162.00	3	477	0.63%
2024/03/26	0	0.00	1	157.85	159.30	-1	457	-0.22%
2024/03/22	1.1	158.96	0	0.00	160.15	1.1	452	0.23%
2024/03/15	1	155.55	0	0.00	155.25	1	423	0.24%
2024/03/14	1	156.20	0	0.00	156.40	1	418	0.24%
2024/03/12	1	155.20	0	0.00	157.00	1	400	0.25%
2024/03/11	0	0.00	2	155.70	155.25	-2	398	-0.50%
2024/03/08	2	158.80	0	0.00	156.70	2	392	0.51%
2024/03/07	4	154.85	0.7	154.75	155.10	3.3	359	0.92%
2024/03/06	2	150.60	1	151.50	151.50	1	350	0.29%
2024/03/05	1	150.00	0.2	150.50	150.70	0.8	345	0.22%
2024/03/04	0	0.00	3	148.92	149.05	-3	339	-0.88%
2024/03/01	1	144.60	0.5	144.65	144.00	0.5	341	0.15%
2024/02/23	1	144.60	2	144.95	144.75	-1	349	-0.29%
2024/02/20	0	0.00	1	141.10	142.60	-1	362	-0.28%
2024/02/16	0	0.00	4	143.10	142.00	-4	365	-1.09%
2024/02/05	2	135.08	1	135.45	136.00	1	354	0.28%
2024/02/02	0	0.00	1	134.70	134.70	-1	349	-0.29%
2024/02/01	1.2	132.52	0	0.00	133.25	1.2	345	0.34%
2024/01/31	1	133.20	0.2	133.45	133.20	0.8	342	0.24%
2024/01/30	1	135.41	0	0.00	135.45	1	339	0.30%
2024/01/29	2	134.80	0	0.00	135.40	2	339	0.59%
2024/01/26	2	134.90	0	0.00	134.80	2	339	0.59%
2024/01/25	0	134.65	0	0.00	135.00	0	332	0.00%
2024/01/24	0	133.13	2	133.23	132.95	-2	325	-0.61%
2024/01/23	0	132.70	0	0.00	133.05	0	328	0.00%
2024/01/22	0	132.38	0	0.00	132.60	0	326	0.00%
2024/01/19	0	130.58	0	0.00	131.80	0	324	0.00%
2024/01/16	1	126.20	0.3	126.75	126.30	0.7	311	0.23%
2024/01/15	0	127.20	3	127.25	126.95	-3	313	-0.96%
2024/01/09	0	0.00	1	126.40	126.40	-1	326	-0.31%
2024/01/08	0	0.00	1	126.00	126.10	-1	323	-0.31%
2024/01/05	1.2	125.28	0	0.00	125.40	1.2	324	0.36%
2024/01/04	0.6	125.75	0	0.00	125.70	0.6	322	0.19%
2024/01/03	1.5	125.99	0	0.00	125.90	1.5	323	0.46%
2024/01/02	0.2	128.86	0	0.00	128.45	0.2	318	0.07%
2023/12/27	0	128.70	0	0.00	129.25	0	314	0.01%
2023/12/26	0	127.35	0	0.00	127.95	0	315	0.01%
2023/12/25	3	127.00	0	126.85	127.10	3	317	0.94%
2023/12/22	5	126.15	0	0.00	126.25	5	316	1.58%
2023/12/21	0	0.00	8.1	125.37	125.75	-8.1	321	-2.51%
2023/12/20	0	126.30	0	126.45	126.70	0	323	0.00%
2023/12/15	0	126.45	0.1	126.40	125.95	-0.1	333	-0.04%
2023/12/14	1	125.75	1	125.80	126.25	0	335	0.00%
2023/12/13	0	124.20	0	0.00	124.50	0	332	0.00%
2023/12/12	0	123.65	40	124.00	124.00	-40	338	-11.82%
2023/12/11	21	123.14	0	0.00	123.45	21	336	6.24%
2023/12/08	1	123.15	0	0.00	123.00	1	337	0.30%
2023/12/05	0	121.40	0	0.00	122.15	0	331	0.01%
2023/12/01	0	0.00	1	123.05	123.30	-1	333	-0.30%
2023/11/29	0	0.00	1	122.50	122.60	-1	330	-0.30%
2023/11/28	2.1	122.29	0	0.00	122.60	2.1	328	0.63%
2023/11/27	0	0.00	13	121.72	121.35	-13	318	-4.08%
2023/11/22	20	123.05	0.2	122.74	122.65	19.9	304	6.53%
2023/11/21	4	124.12	0.2	124.20	124.35	3.8	305	1.26%
2023/11/20	0	0.00	1	122.35	122.80	-1	284	-0.35%
2023/11/17	0	122.90	0	0.00	123.15	0	280	0.01%
2023/11/16	1	122.40	0	0.00	122.80	1	275	0.36%
2023/11/15	0	122.90	21.4	123.07	122.80	-21.4	276	-7.74%
2023/11/14	0	121.95	1.6	121.58	121.70	-1.5	264	-0.58%
2023/11/13	0	121.45	2	122.00	121.25	-2	263	-0.75%
2023/11/10	0	0.00	8	118.58	118.75	-8	259	-3.08%
2023/11/09	0	119.00	1	119.00	119.20	-1	266	-0.37%
2023/11/08	0	119.28	0	0.00	118.95	0	265	0.01%
2023/11/03	2	116.70	0.2	116.85	116.95	1.8	269	0.68%
2023/11/02	1	116.00	0	0.00	116.25	1	266	0.38%
2023/11/01	0	113.10	0	0.00	113.20	0	270	0.00%
2023/10/31	1	113.75	0	0.00	112.70	1	274	0.36%
2023/10/30	0	0.00	0.2	113.76	113.70	-0.2	277	-0.07%
2023/10/17	0	118.03	0	0.00	117.90	0	265	0.01%
2023/10/13	0	118.56	0	0.00	118.65	0	268	0.01%
2023/10/12	0	118.25	0	0.00	118.70	0	266	0.01%
2023/10/11	0	117.50	0	0.00	117.45	0	271	0.00%
2023/10/03	2	115.43	0	0.00	115.15	2	280	0.71%
2023/10/02	0	115.78	0	0.00	115.95	0	279	0.01%
2023/09/26	0.1	113.00	0	0.00	112.75	0.1	295	0.02%
2023/09/25	0	0.00	2	114.20	114.25	-2	288	-0.69%
2023/09/18	1	117.25	0	0.00	116.60	1	277	0.36%
2023/09/15	1.1	118.47	0	0.00	118.50	1.1	278	0.39%
2023/09/01	0.4	116.85	0	0.00	116.85	0.4	293	0.13%
2023/08/25	1	116.41	0	0.00	116.00	1	294	0.35%
2023/08/24	2	118.90	0	0.00	118.85	2	291	0.69%
2023/08/23	11	116.56	0	0.00	116.55	11	294	3.73%
2023/08/14	0	114.10	0	114.85	113.80	0	321	0.01%
2023/08/08	2	117.18	0	0.00	117.00	2	318	0.63%
2023/08/04	0.2	116.16	0	0.00	116.45	0.2	312	0.06%
2023/07/31	10	120.47	0	0.00	119.10	10	300	3.33%
2023/07/26	1	119.50	0	0.00	119.55	1	300	0.33%
2023/07/20	0	0.00	1	120.30	120.20	-1	297	-0.34%
2023/07/18	10	122.19	0.5	121.00	120.70	9.5	301	3.15%
2023/07/17	1	121.25	0	0.00	121.30	1	305	0.33%
2023/07/14	0	0.00	1	120.85	121.20	-1	304	-0.33%
2023/07/13	0	0.00	20.2	120.10	119.70	-20.2	299	-6.73%
2023/07/11	0	0.00	0	116.15	117.05	0	289	0.00%
2023/07/10	0	116.10	1	115.75	115.00	-1	292	-0.34%
2023/07/04	0	0.00	0.3	118.25	118.40	-0.3	284	-0.09%
2023/06/30	0	0.00	0	114.95	116.10	0	280	0.00%
2023/06/28	1.1	115.19	0	0.00	115.15	1.1	281	0.39%
2023/06/26	0	0.00	1	116.35	116.00	-1	278	-0.36%
2023/06/21	0	0.00	3	116.55	116.70	-3	279	-1.07%
2023/06/14	20	116.85	0	0.00	116.90	20	276	7.25%
2023/06/13	0	117.00	15.2	116.50	117.40	-15.1	277	-5.46%
2023/06/12	0	0.00	0.1	113.70	114.20	-0.1	274	-0.04%
2023/06/08	10	112.91	0	0.00	111.55	10	280	3.57%
2023/06/07	0	0.00	10	112.60	113.15	-10	285	-3.51%
2023/06/06	0.5	111.40	0	0.00	111.60	0.5	287	0.17%
2023/06/05	10	111.30	0	0.00	111.15	10	291	3.43%
2023/05/30	0	0.00	4	111.53	111.75	-4	302	-1.32%
2023/05/29	2	111.35	0	0.00	111.70	2	302	0.66%
2023/05/26	0	0.00	4.5	110.13	110.50	-4.5	298	-1.51%
2023/05/25	0	0.00	0.6	106.65	107.05	-0.6	283	-0.21%
2023/05/18	5	104.95	0	0.00	104.90	5	292	1.71%
2023/05/17	0	0.00	1	102.70	103.30	-1	289	-0.35%
2023/05/12	0.1	100.05	0	0.00	100.10	0.1	297	0.03%
2023/05/10	0.1	100.85	0	0.00	100.65	0.1	302	0.02%
2023/05/09	0.1	101.80	2	101.80	102.00	-1.9	305	-0.62%
2023/05/08	1.3	101.88	0	0.00	101.40	1.3	309	0.42%
2023/05/05	1	100.75	11	100.68	100.75	-10	316	-3.16%
2023/05/04	7	100.00	4	100.40	100.65	3	326	0.92%
2023/05/03	1	100.30	0	0.00	100.25	1	332	0.30%
2023/04/28	7	100.01	0	0.00	100.30	7	344	2.03%
2023/04/26	0.4	98.90	0	0.00	98.75	0.4	348	0.12%
2023/04/25	0.3	100.27	0	0.00	99.30	0.3	351	0.09%
2023/04/21	1.2	102.17	0	0.00	101.60	1.2	345	0.35%
2023/04/19	0.4	107.06	0	0.00	106.15	0.4	350	0.11%
2023/04/14	0.1	107.70	0	0.00	107.90	0.1	349	0.03%
2023/04/13	0.8	107.17	0	0.00	106.80	0.8	351	0.22%
2023/03/31	0.1	109.60	5	110.00	109.60	-4.9	347	-1.40%
2023/03/30	0	0.00	5	109.25	109.15	-5	346	-1.44%
2023/03/24	0	0.00	0.1	109.60	110.10	-0.1	359	-0.02%
2023/03/23	0	0.00	1	109.35	109.35	-1	355	-0.28%
2023/03/22	0	0.00	0.1	107.80	108.40	-0.1	353	-0.03%
2023/03/17	0.1	105.40	0	0.00	106.25	0.1	350	0.03%
2023/03/15	0.2	105.10	0	0.00	104.30	0.2	347	0.06%
2023/03/14	0.1	104.70	0	0.00	104.20	0.1	345	0.03%
2023/03/13	0.1	105.00	0	0.00	105.35	0.1	344	0.03%
2023/03/08	0	0.00	0.3	106.50	106.25	-0.3	333	-0.10%
2023/03/07	1	107.40	0	0.00	107.35	1	331	0.30%
2023/03/06	1	106.85	0	0.00	106.75	1	330	0.30%
2023/02/16	0	0.00	1	106.25	106.45	-1	355	-0.28%
2023/02/15	0	0.00	0.1	106.30	105.05	-0.1	359	-0.01%
2023/02/14	1	107.70	0.3	107.80	107.85	0.7	353	0.18%
2023/02/09	0	0.00	0.5	107.50	107.45	-0.5	345	-0.13%
2023/02/08	0	0.00	0.1	107.52	107.55	-0.1	344	-0.04%
2023/02/03	0	0.00	1	107.20	107.20	-1	334	-0.30%
2023/02/02	1	107.05	1.2	107.12	107.05	-0.2	327	-0.06%
2023/01/13	0	0.00	4	100.25	100.00	-4	322	-1.24%
2023/01/12	0	0.00	0.3	99.05	98.55	-0.3	321	-0.08%
2023/01/09	1	97.95	0	0.00	97.95	1	311	0.32%
2023/01/06	0.2	94.35	0	0.00	94.15	0.2	308	0.08%
2022/12/30	0.1	93.00	0	0.00	92.50	0.1	317	0.03%
2022/12/27	1	94.85	0	0.00	94.20	1	321	0.31%
2022/12/21	0.1	94.06	0	0.00	93.80	0.1	330	0.04%
2022/12/16	0.1	97.50	0	0.00	96.60	0.1	325	0.03%
2022/12/15	1	97.85	0	0.00	98.15	1	326	0.31%
2022/12/13	0.1	96.70	0	0.00	96.70	0.1	347	0.03%
2022/12/09	0.1	97.55	0	0.00	98.30	0.1	349	0.03%
2022/12/01	1	101.70	0	0.00	100.90	1	348	0.29%
2022/11/21	2	98.00	0	0.00	97.70	2	361	0.55%
2022/11/17	0	0.00	5	97.50	98.50	-5	341	-1.46%
2022/11/15	0	0.00	0.1	97.85	98.05	-0.1	331	-0.03%
2022/11/14	0	0.00	1	92.90	93.10	-1	318	-0.31%
2022/11/09	1	87.95	1	87.80	88.15	0	308	0.00%
2022/10/28	0.3	81.10	0	0.00	80.75	0.3	317	0.09%
2022/10/26	1	80.75	0	0.00	80.40	1	317	0.31%
2022/10/25	1	81.50	0	0.00	80.10	1	311	0.32%
2022/10/24	1	82.70	0	0.00	82.50	1	307	0.33%
2022/10/19	0.1	84.89	0	0.00	83.70	0.1	296	0.03%
2022/10/18	1	85.30	0	0.00	85.05	1	297	0.34%
2022/10/17	0	83.55	0	0.00	83.95	0	308	0.00%
2022/10/12	1	83.44	0	0.00	83.40	1	312	0.33%
2022/10/11	2.6	84.72	0	0.00	83.95	2.6	311	0.83%
2022/10/05	1	90.65	30	90.83	90.60	-29	326	-8.90%
2022/10/03	11	85.70	0	0.00	85.45	11	319	3.45%
2022/09/30	20.1	86.50	0	0.00	86.55	20.1	328	6.12%
2022/09/29	3.1	88.18	0	0.00	87.60	3.1	328	0.94%
2022/09/27	1.2	90.28	0	0.00	90.40	1.2	353	0.33%
2022/09/23	0.3	92.50	0	0.00	92.10	0.3	388	0.08%
2022/09/22	1	93.20	0	0.00	93.55	1	398	0.25%
2022/09/21	1.3	94.37	0	0.00	94.45	1.3	403	0.32%
2022/09/20	1	95.45	0	0.00	95.75	1	383	0.26%
2022/09/16	0	95.15	0	0.00	95.10	0	389	0.00%
2022/09/12	2	97.30	0	0.00	97.25	2	420	0.48%
2022/09/08	0.4	94.81	0	0.00	94.90	0.4	436	0.08%
2022/09/07	0.4	94.40	0	0.00	94.10	0.4	435	0.09%
2022/09/02	0.5	96.96	0	0.00	96.30	0.5	442	0.12%
2022/08/31	1.2	99.58	0	0.00	99.85	1.2	429	0.28%
2022/08/29	0.1	99.00	0	0.00	98.75	0.1	427	0.02%
2022/08/24	0.3	99.85	3	100.00	99.65	-2.7	438	-0.62%
2022/08/19	0.2	102.35	0	0.00	102.80	0.2	464	0.04%
2022/08/18	0	0.00	7	102.30	102.35	-7	466	-1.50%
2022/08/17	0	0.00	7	103.07	103.15	-7	470	-1.49%
2022/08/11	1	100.90	0	0.00	100.90	1	482	0.21%
2022/08/09	0	99.40	0	0.00	100.20	0	499	0.00%
2022/08/05	0	0.00	1	100.00	100.85	-1	507	-0.20%
2022/08/02	0.3	97.45	0	0.00	97.35	0.3	529	0.06%
2022/07/27	0.3	97.40	1	97.80	98.90	-0.7	548	-0.13%
2022/07/26	0.4	97.60	0	0.00	97.75	0.4	548	0.07%
2022/07/22	0.1	99.25	0.3	99.20	99.30	-0.2	560	-0.04%
2022/07/19	1	96.80	2.3	96.51	96.75	-1.3	577	-0.22%
2022/07/14	0.1	94.00	0	0.00	93.80	0.1	593	0.02%
2022/07/13	1.1	93.10	0	0.00	93.10	1.1	633	0.17%
2022/07/12	0.1	89.85	0	0.00	89.65	0.1	655	0.02%
2022/07/06	0	0.00	1	88.10	87.30	-1	761	-0.13%
2022/07/05	0.1	89.10	0	0.00	89.85	0.1	761	0.01%
2022/07/04	1.1	88.99	0	0.00	88.80	1.1	756	0.15%
2022/07/01	1.5	90.76	0	0.00	90.05	1.5	760	0.20%
2022/06/30	1.1	95.11	0	0.00	94.55	1.1	743	0.14%
2022/06/27	0	0.00	1	100.20	99.40	-1	728	-0.14%
2022/06/24	0.1	97.54	1	97.15	97.05	-0.9	728	-0.12%
2022/06/23	0.1	98.25	0	0.00	97.00	0.1	729	0.01%
2022/06/22	0.2	98.91	0	0.00	98.60	0.2	719	0.03%
2022/06/21	0.1	101.00	0	0.00	101.55	0.1	711	0.01%
2022/06/20	0.1	99.40	0	0.00	99.40	0.1	712	0.01%
2022/06/17	2.1	100.01	0	0.00	100.30	2.1	708	0.29%
2022/06/16	0.1	102.05	0	0.00	101.90	0.1	694	0.01%
2022/06/15	0.2	102.65	0	0.00	102.65	0.2	691	0.03%
2022/06/13	1	103.55	0	0.00	103.50	1	688	0.15%
2022/06/09	0.1	108.00	0	0.00	107.80	0.1	686	0.01%
2022/06/08	0	0.00	3	108.40	108.10	-3	685	-0.44%
2022/06/02	1	107.70	0	0.00	107.60	1	700	0.14%
2022/06/01	0.1	108.90	0.3	109.20	108.95	-0.2	713	-0.03%
2022/05/30	2.1	107.38	0	0.00	107.35	2.1	701	0.30%
2022/05/27	1	104.90	2	105.00	105.00	-1	693	-0.14%
2022/05/26	0.1	103.00	0	0.00	102.70	0.1	695	0.01%
2022/05/25	2	104.35	1	104.20	104.40	1	694	0.14%
2022/05/24	0.1	103.95	0	0.00	103.45	0.1	704	0.01%
2022/05/23	1	105.15	0	0.00	104.80	1	702	0.14%
2022/05/20	0.2	105.26	0	0.00	105.15	0.2	702	0.03%
2022/05/19	0.1	103.85	0	0.00	104.35	0.1	700	0.01%
2022/05/17	1	104.50	0	0.00	105.10	1	689	0.15%
2022/05/13	0.1	102.20	0	0.00	102.40	0.1	687	0.01%
2022/05/12	1.2	101.01	0	0.00	100.85	1.2	684	0.18%
2022/05/10	0	101.05	0	0.00	103.00	0	671	0.00%
2022/05/09	2.1	103.11	0	0.00	103.00	2.1	666	0.32%
2022/05/05	1.1	107.35	0	0.00	107.00	1.1	662	0.17%
2022/05/03	0	0.00	1	105.60	105.35	-1	669	-0.15%
2022/04/28	0	0.00	1	104.65	104.55	-1	673	-0.15%
2022/04/27	0	103.60	1	103.75	103.55	-1	670	-0.14%
2022/04/26	1	106.20	1	106.70	106.20	0	665	0.00%
2022/04/25	2.1	106.45	0	0.00	106.35	2.1	658	0.31%
2022/04/22	2.3	109.03	1	108.80	109.10	1.3	655	0.20%
2022/04/21	0	111.05	3	111.10	110.55	-3	663	-0.45%
2022/04/20	3.3	110.05	0.4	110.58	110.60	2.9	662	0.43%
2022/04/19	16.6	120.49	1	120.45	120.45	15.6	647	2.41%
2022/04/18	4.5	119.38	0	0.00	119.50	4.5	614	0.72%
2022/04/15	8.1	120.07	1	120.20	119.95	7.1	595	1.20%
2022/04/14	2.4	122.64	0	0.00	122.55	2.4	565	0.43%
2022/04/13	4	121.99	0	0.00	122.50	4	544	0.74%
2022/04/12	3	119.13	0	0.00	119.55	3	515	0.58%
2022/04/11	3.2	120.23	0	0.00	119.65	3.2	515	0.62%
2022/04/08	1	121.90	0	0.00	121.90	1	514	0.19%
2022/04/07	2	122.68	0	0.00	121.55	2	510	0.39%
2022/04/06	1.6	124.41	0	0.00	124.30	1.6	502	0.32%
2022/03/25	0	0.00	1	128.05	128.05	-1	510	-0.20%
2022/03/18	1	125.20	0	0.00	125.80	1	545	0.18%
2022/03/17	0	0.00	1	125.50	125.95	-1	546	-0.18%
2022/03/15	3	120.67	0	0.00	120.60	3	542	0.56%
2022/03/10	2	126.05	0	0.00	126.05	2	551	0.36%
2022/03/09	1	122.55	0	0.00	122.65	1	555	0.18%
2022/03/08	0.1	121.50	0	0.00	121.85	0.1	557	0.01%
2022/03/07	3.2	124.53	0	0.00	124.65	3.2	545	0.59%
2022/03/04	2	128.68	0	0.00	128.65	2	537	0.37%
2022/03/02	0.2	129.90	0	0.00	129.85	0.2	548	0.03%
2022/03/01	1	129.60	0	0.00	130.55	1	549	0.18%
2022/02/25	1	129.00	0	0.00	129.30	1	550	0.18%
2022/02/24	0.2	130.83	0	0.00	129.10	0.2	558	0.04%
2022/02/22	0.1	132.30	0	0.00	132.40	0.1	564	0.01%
2022/02/16	0	0.00	1	135.60	135.40	-1	583	-0.17%
2022/02/14	0	0.00	0	133.55	133.50	0	584	0.00%
2022/02/09	1	134.40	0	0.00	134.50	1	602	0.17%
2022/01/25	0	0.00	0.2	133.72	133.40	-0.2	599	-0.03%
2022/01/18	1	139.70	0	0.00	138.15	1	581	0.17%
2022/01/17	0	0.00	1	140.50	140.40	-1	577	-0.17%
2022/01/13	1	137.35	0	0.00	137.55	1	556	0.18%
2022/01/06	0	0.00	1	136.00	136.65	-1	537	-0.19%
2022/01/05	0	0.00	1	140.00	138.45	-1	526	-0.19%
2022/01/04	0	0.00	3.1	138.51	139.05	-3.1	519	-0.60%
2022/01/03	1	135.40	0	0.00	135.20	1	508	0.20%
2021/12/30	2	133.95	0	0.00	134.15	2	501	0.40%
2021/12/28	0	0.00	3.1	133.43	133.70	-3.1	505	-0.61%
2021/12/24	0	0.00	1	131.80	131.50	-1	508	-0.20%
2021/12/22	0.1	129.95	0	130.00	130.20	0.1	523	0.01%
2021/12/16	0	0.00	1	130.80	130.80	-1	515	-0.19%
2021/12/10	1	130.40	0	0.00	130.40	1	522	0.19%
2021/12/01	0	0.00	1	129.40	129.80	-1	552	-0.18%
2021/11/26	0.1	127.66	0	0.00	127.40	0.1	581	0.01%
2021/11/19	0	0.00	2.1	132.29	132.30	-2.1	597	-0.35%
2021/11/18	0	0.00	1	131.00	131.10	-1	592	-0.17%
2021/11/17	0	0.00	1	131.10	130.35	-1	593	-0.17%
2021/11/15	0	0.00	5	130.12	129.90	-5	606	-0.82%
2021/11/11	0	0.00	1	128.45	128.35	-1	606	-0.16%
2021/11/09	0	0.00	1	129.75	129.30	-1	613	-0.16%
2021/11/08	0	0.00	0.1	127.20	127.70	-0.1	606	-0.02%
2021/11/05	0	0.00	1	126.00	127.00	-1	611	-0.16%
2021/10/29	0.1	124.50	0	0.00	124.40	0.1	630	0.01%
2021/10/26	0	0.00	2	125.50	125.10	-2	647	-0.31%
2021/10/25	0	0.00	1	124.05	124.10	-1	651	-0.15%
2021/10/22	0	0.00	0	123.60	124.55	0	659	0.00%
2021/10/15	0	0.00	3	123.55	123.60	-3	683	-0.44%
2021/10/13	0.1	119.70	0	0.00	119.25	0.1	719	0.02%
2021/10/12	0	0.00	2	119.68	120.10	-2	726	-0.28%
2021/10/06	1	118.75	1	118.90	119.50	0	787	0.00%
2021/10/05	2	118.95	0.2	119.60	119.50	1.9	788	0.23%
2021/09/30	1	121.50	0	0.00	122.60	1	790	0.13%
2021/09/29	0	0.00	1	122.00	122.10	-1	792	-0.13%
2021/09/23	1.1	124.85	0	0.00	124.95	1.1	799	0.14%
2021/09/09	0.1	127.60	0	0.00	127.55	0.1	832	0.01%
2021/09/06	0	0.00	4	130.15	129.85	-4	835	-0.48%
2021/09/03	0	0.00	1	129.00	129.05	-1	831	-0.12%
2021/09/02	0	0.00	3	127.78	126.85	-3	828	-0.36%
2021/09/01	1	127.05	15	127.34	127.90	-14	828	-1.69%
2021/08/31	0	125.55	0	0.00	127.05	0	813	0.00%
2021/08/30	0	0.00	3	126.25	126.25	-3	812	-0.37%
2021/08/27	0.1	124.70	1	125.00	124.80	-0.9	811	-0.11%
2021/08/25	0.1	122.80	1	122.40	122.95	-1	810	-0.12%
2021/08/24	0	0.00	0.3	121.90	121.25	-0.3	812	-0.03%
2021/08/23	1	120.70	0	0.00	120.70	1	816	0.12%
2021/08/20	0.1	118.29	0	0.00	117.60	0.1	822	0.01%
2021/08/19	1.2	118.84	0	0.00	118.30	1.2	817	0.15%
2021/08/18	2.1	119.65	0.1	120.30	121.50	2	819	0.24%
2021/08/17	1.1	121.45	0	0.00	121.20	1.1	827	0.13%
2021/08/16	1.2	122.23	0	0.00	122.50	1.2	830	0.14%
2021/08/13	1.2	123.28	0.3	123.25	122.55	0.9	835	0.11%
2021/08/09	0	0.00	0.3	125.50	126.00	-0.3	859	-0.04%
2021/08/06	0	0.00	1	126.55	126.50	-1	869	-0.12%
2021/08/05	0	0.00	14	127.27	127.20	-14	876	-1.60%
2021/08/04	0	0.00	0.1	126.75	126.95	-0.1	908	-0.01%
2021/08/03	0	0.00	4	126.00	126.15	-4	924	-0.43%
2021/08/02	0	0.00	4	124.70	125.40	-4	926	-0.43%
2021/07/30	1.1	124.26	1	124.15	123.75	0.1	937	0.01%
2021/07/29	1	123.55	0	0.00	124.15	1	946	0.11%
2021/07/28	7.2	122.15	0	0.00	122.65	7.2	953	0.76%
2021/07/27	0.1	124.10	0	0.00	124.10	0.1	961	0.01%
2021/07/26	0.2	124.40	0	0.00	124.10	0.2	970	0.02%
2021/07/23	0	0.00	0.1	124.96	124.40	-0.1	978	-0.01%
2021/07/20	0	0.00	0.3	124.38	123.80	-0.3	1,003	-0.03%
2021/07/16	1	126.40	0	0.00	126.45	1	991	0.10%
2021/07/15	0.2	128.55	5	129.00	129.10	-4.8	1,020	-0.47%
2021/07/14	0.1	128.16	0.1	128.18	128.50	-0.1	1,076	-0.01%
2021/07/13	1.8	127.28	25	128.00	127.40	-23.2	1,046	-2.22%
2021/07/12	0	0.00	54	125.66	125.95	-54	1,041	-5.18%
2021/07/09	0.1	124.20	0	0.00	124.00	0.1	1,046	0.01%
2021/07/08	1	125.20	0	0.00	124.95	1	1,056	0.09%
2021/07/02	1	124.00	140	124.00	124.10	-139	1,075	-12.92%	大賣/鉅額交易
2021/07/01	0.1	124.75	0	0.00	124.35	0.1	1,075	0.01%
2021/06/25	2	124.91	0	0.00	124.30	2	1,109	0.18%
2021/06/23	0	0.00	1	124.25	125.00	-1	1,118	-0.09%
2021/06/22	0.1	122.45	0	0.00	122.00	0.1	1,123	0.00%
2021/06/21	1.2	123.01	0	0.00	122.70	1.2	1,125	0.11%
2021/06/18	0	0.00	2	126.63	126.20	-2	1,123	-0.18%
2021/06/17	1.5	125.48	0	0.00	126.50	1.5	1,125	0.13%
2021/06/15	2	126.55	2	126.55	126.55	0	1,132	0.00%
2021/06/11	0.1	125.45	5	125.50	125.45	-4.9	1,126	-0.44%
2021/06/09	1	122.80	0	0.00	122.60	1	1,130	0.09%
2021/06/08	1.3	124.21	0	0.00	123.60	1.3	1,133	0.11%
2021/06/07	6	123.00	0	0.00	124.00	6	1,140	0.53%
2021/06/04	1	124.00	2	123.75	123.95	-1	1,153	-0.09%
2021/06/03	10	125.00	0	0.00	124.50	10	1,173	0.85%
2021/06/02	0	0.00	2	123.80	124.10	-2	1,173	-0.17%
2021/06/01	3	125.55	0	0.00	125.10	3	1,191	0.25%
2021/05/26	1	122.65	0	0.00	122.00	1	1,257	0.08%
2021/05/24	1.1	119.54	0	0.00	119.20	1.1	1,280	0.09%
2021/05/21	0.3	119.25	0	0.00	119.15	0.3	1,291	0.02%
2021/05/20	0.1	117.89	0	0.00	117.55	0.1	1,294	0.01%
2021/05/19	0	0.00	4	118.70	118.70	-4	1,321	-0.30%
2021/05/17	0.2	114.91	1	112.70	113.60	-0.8	1,347	-0.06%
2021/05/14	7.2	116.58	0	0.00	116.15	7.2	1,354	0.53%
2021/05/13	0.1	116.62	3.5	111.73	114.40	-3.4	1,355	-0.25%
2021/05/12	4.8	115.01	2	114.18	115.50	2.8	1,364	0.21%
2021/05/11	4.1	120.19	1	119.00	119.05	3.1	1,365	0.22%
2021/05/10	0.1	124.79	0	0.00	124.20	0.1	1,377	0.01%
2021/05/07	0.5	126.80	0	0.00	126.85	0.5	1,392	0.04%
2021/05/06	2.2	123.77	1	124.10	123.55	1.2	1,401	0.09%
2021/05/05	2.5	123.88	0	0.00	123.15	2.5	1,404	0.18%
2021/05/04	0.2	124.32	0	0.00	125.00	0.2	1,432	0.02%
2021/05/03	3	126.73	0	0.00	126.00	3	1,468	0.20%
2021/04/29	2	130.10	0	0.00	129.55	2	1,497	0.13%
2021/04/27	3	129.30	1.2	129.73	129.50	1.9	1,547	0.12%
2021/04/26	0	0.00	3	129.20	129.30	-3	1,557	-0.19%
2021/04/22	0	126.25	6	125.92	125.50	-6	1,568	-0.38%
2021/04/21	1.1	125.99	0	0.00	125.85	1.1	1,577	0.07%
2021/04/20	3.2	126.91	0	0.00	127.10	3.2	1,556	0.21%
2021/04/16	2	128.70	0	0.00	128.95	2	1,516	0.13%
2021/04/15	0	0.00	1	129.45	129.45	-1	1,520	-0.07%
2021/04/14	11	127.31	0	0.00	128.10	11	1,518	0.72%
2021/04/12	1	127.75	0	0.00	128.40	1	1,523	0.07%
2021/04/09	0	0.00	1	129.45	129.20	-1	1,523	-0.07%
2021/04/07	0	0.00	5.2	129.07	129.00	-5.2	1,529	-0.34%
2021/04/06	1	128.90	9	128.97	128.85	-8	1,534	-0.52%
2021/03/31	1	125.75	0	0.00	125.45	1	1,526	0.07%
2021/03/29	1	126.35	0	0.00	126.40	1	1,502	0.07%
2021/03/26	2	125.15	1	124.30	125.05	1	1,503	0.07%
2021/03/25	2.3	122.44	0	0.00	123.00	2.3	1,501	0.15%
2021/03/24	1.4	122.93	0	0.00	122.75	1.4	1,495	0.09%
2021/03/23	3	125.80	6	126.11	124.75	-3	1,495	-0.20%
2021/03/22	0.1	124.30	5	123.00	124.50	-4.9	1,498	-0.33%
2021/03/19	7	124.28	0	0.00	123.90	7	1,501	0.47%
2021/03/18	2	126.35	0	0.00	126.00	2	1,501	0.13%
2021/03/17	0.3	125.92	0	0.00	125.50	0.3	1,509	0.02%
2021/03/12	1	126.90	12	126.46	126.85	-11	1,536	-0.72%
2021/03/11	1	125.30	0	0.00	125.80	1	1,543	0.06%
2021/03/10	2.3	123.42	2	123.00	122.90	0.3	1,538	0.02%
2021/03/09	3.2	122.03	0	0.00	123.00	3.2	1,526	0.21%
2021/03/08	1.1	125.71	5	125.30	123.85	-3.9	1,511	-0.26%
2021/03/05	4.5	123.26	6	122.20	124.20	-1.6	1,511	-0.10%
2021/03/04	4.3	125.75	1	124.90	125.05	3.3	1,503	0.22%
2021/03/03	2	126.50	1	128.00	129.10	1	1,484	0.07%
2021/03/02	3	128.53	0	0.00	127.05	3	1,477	0.20%
2021/02/26	7.6	128.02	0	0.00	127.50	7.6	1,483	0.51%
2021/02/25	1	131.25	1	130.55	131.55	0	1,458	0.00%
2021/02/24	2.7	131.15	0	0.00	130.00	2.7	1,459	0.19%
2021/02/23	12.6	131.41	1.1	132.87	132.90	11.5	1,442	0.80%
2021/02/22	7	135.66	0	0.00	134.30	7	1,437	0.49%
2021/02/19	6	134.67	0	0.00	134.60	6	1,435	0.42%
2021/02/18	3	135.52	1.9	136.16	136.15	1.1	1,422	0.07%
2021/02/17	22.5	136.52	19.3	136.36	136.30	3.3	1,421	0.23%
2021/02/05	2	130.23	1.6	130.54	130.20	0.5	1,399	0.03%
2021/02/04	1	129.00	0	0.00	128.80	1	1,388	0.07%
2021/02/03	5	129.58	0.5	130.29	129.55	4.6	1,381	0.33%
2021/02/02	0	0.00	27.2	129.55	129.60	-27.2	1,367	-1.99%
2021/02/01	1	122.39	2	121.60	125.25	-1	1,345	-0.07%
2021/01/29	1.5	123.49	2	124.05	122.15	-0.5	1,323	-0.03%
2021/01/28	14.9	123.71	0	0.00	123.80	14.9	1,310	1.14%
2021/01/27	5.3	127.32	0	0.00	127.05	5.3	1,299	0.40%
2021/01/26	6.3	126.95	0	0.00	126.50	6.3	1,294	0.49%
2021/01/25	50.5	131.91	0	0.00	130.10	50.5	1,268	3.98%
2021/01/22	54	134.51	19.4	135.50	135.90	34.6	1,230	2.81%
2021/01/21	2.3	135.84	18	133.93	136.45	-15.7	1,201	-1.31%
2021/01/20	3	130.12	2	130.23	130.65	1	1,171	0.09%
2021/01/19	0	0.00	1	127.50	128.50	-1	1,152	-0.09%
2021/01/18	1	123.70	5	122.97	124.15	-4	1,149	-0.35%
2021/01/15	16	126.14	4	125.81	123.70	12	1,154	1.04%
2021/01/14	53	123.07	2	122.65	122.80	51	1,145	4.45%
2021/01/13	2	123.40	1	124.10	125.00	1	1,141	0.09%
2021/01/12	22	121.59	4	121.25	121.35	18	1,140	1.58%
2021/01/11	3	119.42	0	0.00	120.75	3	1,124	0.27%
2021/01/07	0	0.00	0.2	115.35	116.80	-0.2	1,129	-0.02%
2021/01/06	2	114.20	4	114.59	113.60	-2	1,135	-0.18%
2021/01/05	1.1	111.97	16	112.63	112.90	-14.9	1,142	-1.30%
2021/01/04	1	111.75	0	0.00	112.10	1	1,143	0.09%
2020/12/31	2	110.00	1	110.50	110.20	1	1,146	0.09%
2020/12/30	0	0.00	3	109.22	109.85	-3	1,136	-0.26%
2020/12/29	0.1	107.95	3	107.95	108.00	-2.9	1,139	-0.25%
2020/12/28	3	107.35	0	0.00	107.80	3	1,131	0.27%
2020/12/25	2	106.78	0	0.00	106.50	2	1,132	0.18%
2020/12/24	2.6	106.30	0	0.00	106.15	2.6	1,129	0.23%
2020/12/23	0	0.00	3	106.05	106.30	-3	1,135	-0.26%
2020/12/22	0.1	107.20	1	105.90	105.95	-0.9	1,150	-0.08%
2020/12/21	2.4	106.64	0	0.00	107.00	2.4	1,156	0.21%
2020/12/18	0.1	106.50	2	106.60	106.00	-1.9	1,155	-0.16%
2020/12/17	10	106.20	0	0.00	106.60	10	1,155	0.87%
2020/12/14	14.1	106.18	0	0.00	106.15	14.1	1,148	1.22%
2020/12/11	0	107.00	2	106.50	107.00	-2	1,148	-0.17%
2020/12/10	12	107.32	4	107.05	107.05	8	1,137	0.70%
2020/12/09	14.5	109.04	0	0.00	108.95	14.5	1,121	1.29%
2020/12/08	21	108.27	2	108.00	109.15	19	1,108	1.71%
2020/12/07	27	106.54	1	105.80	107.20	26	1,094	2.37%
2020/12/04	7	104.50	2	103.55	104.90	5	1,078	0.46%
2020/12/03	4	102.91	0	0.00	103.00	4	1,069	0.37%
2020/12/02	2	102.45	0	0.00	103.20	2	1,060	0.19%
2020/11/27	0	0.00	44	101.75	101.65	-44	1,023	-4.30%
2020/11/26	15	101.46	0	0.00	101.70	15	1,011	1.48%
2020/11/19	10	101.30	1	101.35	101.05	9	943	0.95%
2020/11/18	0	0.00	1	100.30	101.70	-1	930	-0.11%
2020/11/17	0	0.00	3	101.10	100.05	-3	917	-0.33%
2020/11/16	3	96.60	2	97.15	99.00	1	903	0.11%
2020/11/09	11	94.82	0	0.00	94.95	11	841	1.31%
2020/11/03	0.2	91.80	1	91.90	92.00	-0.8	799	-0.11%
2020/11/02	0.2	90.10	0	0.00	91.00	0.2	791	0.03%
2020/10/30	2	91.25	0	0.00	90.90	2	777	0.26%
2020/10/29	10	91.90	0	0.00	91.95	10	766	1.30%
2020/10/27	0.2	93.90	1	93.70	93.70	-0.8	746	-0.11%
2020/10/22	1	94.50	0	0.00	94.50	1	718	0.14%
2020/10/20	1	94.40	50	94.60	94.15	-49	681	-7.19%
2020/10/19	1	94.55	2	94.60	94.60	-1	664	-0.15%
2020/10/16	0.1	93.50	0	0.00	93.45	0.1	649	0.01%
2020/10/15	1	94.95	0	0.00	94.65	1	633	0.16%
2020/10/14	1	95.65	0	0.00	95.55	1	615	0.16%
2020/10/13	0	0.00	2	96.18	96.50	-2	599	-0.33%
2020/10/12	1	95.85	2	95.35	95.75	-1	581	-0.17%
2020/10/08	0	0.00	3	92.87	93.50	-3	560	-0.54%
2020/10/07	0	0.00	1	91.55	91.75	-1	542	-0.18%
2020/10/06	1	91.00	0	0.00	90.95	1	529	0.19%
2020/10/05	0.1	90.00	0	0.00	89.80	0.1	515	0.02%
2020/09/30	1	90.10	0	0.00	90.25	1	501	0.20%
2020/09/29	1	89.75	0	0.00	89.50	1	488	0.20%
2020/09/28	1.1	88.49	1	89.00	89.25	0.1	475	0.02%
2020/09/25	1.5	88.52	0	0.00	87.85	1.5	462	0.32%
2020/09/21	1	92.00	0	0.00	91.25	1	401	0.25%
2020/09/17	0	0.00	1	92.35	92.40	-1	373	-0.27%
2020/09/16	1	93.25	4	93.96	93.65	-3	364	-0.82%
2020/09/15	0	0.00	1	91.35	91.40	-1	348	-0.29%
2020/09/10	0	0.00	1	88.70	89.10	-1	320	-0.31%
2020/09/09	1	87.80	0	0.00	88.40	1	318	0.31%
2020/09/04	2	88.78	4	88.68	88.80	-2	314	-0.64%
2020/09/03	0	0.00	2	89.95	89.70	-2	311	-0.64%
2020/09/02	2	89.15	1	89.50	89.30	1	309	0.32%
2020/09/01	1	88.65	0	0.00	89.20	1	308	0.32%
2020/08/31	2	88.58	1	89.15	88.15	1	308	0.32%
2020/08/28	3	89.85	0	0.00	90.00	3	303	0.99%
2020/08/26	14	90.10	1	90.00	90.40	13	290	4.47%
2020/08/25	16	89.59	1	89.30	89.60	15	286	5.24%
2020/08/24	0.1	88.90	0	0.00	88.65	0.1	282	0.04%
2020/08/21	22	88.04	0	0.00	88.05	22	279	7.87%
2020/08/18	0.2	90.45	0	0.00	90.10	0.2	261	0.08%
2020/08/17	0	0.00	10	90.80	91.00	-10	258	-3.88%
2020/08/13	0	0.00	1	90.10	89.40	-1	253	-0.39%
2020/08/12	13	89.21	0	0.00	88.45	13	250	5.18%
2020/08/11	2	90.80	0	0.00	90.30	2	244	0.82%
2020/08/10	1	90.20	1	91.60	91.30	0	239	0.00%
2020/08/06	2	91.53	2	91.30	91.60	0	234	0.00%
2020/08/05	3	90.40	4	90.63	90.50	-1	227	-0.44%
2020/08/04	2	89.15	0	0.00	89.45	2	223	0.89%
2020/08/03	2	88.00	0	0.00	87.90	2	219	0.91%
2020/07/31	0	0.00	3	90.07	90.20	-3	212	-1.41%
2020/07/30	1	91.80	0	0.00	90.95	1	209	0.48%
2020/07/29	3.5	89.24	1	89.80	88.85	2.5	203	1.23%
2020/07/28	5	98.23	2	96.73	93.00	3	194	1.54%
2020/07/27	1	88.00	0	0.00	91.30	1	179	0.56%
2020/07/20	2	79.00	2	78.40	78.50	0	168	0.00%
2020/07/03	0	0.00	2	72.30	72.40	-2	160	-1.25%
2020/06/23	3	69.15	0	0.00	69.30	3	160	1.86%
2020/06/16	0	68.30	0	0.00	68.30	0	165	0.01%
2020/06/12	1	66.55	0	0.00	68.10	1	163	0.61%
2020/06/11	1	69.70	0	0.00	68.55	1	163	0.61%
2020/06/05	0	0.00	3	66.50	67.40	-3	163	-1.84%
2020/06/04	2	66.45	0	0.00	66.40	2	163	1.23%
2020/05/27	0	0.00	0.1	64.25	64.20	-0.1	168	-0.07%
2020/05/15	1	63.50	0	0.00	63.50	1	168	0.59%
2020/04/21	0.1	64.70	0	0.00	65.00	0.1	163	0.05%
2020/04/20	0	65.85	0	0.00	65.90	0	162	0.03%
2020/03/25	0	0.00	1	59.50	59.50	-1	151	-0.66%
2020/03/19	0	0.00	2	52.40	52.25	-2	147	-1.35%
2020/03/13	1	59.00	0	0.00	62.50	1	144	0.69%
2020/03/11	1	65.80	0	0.00	64.70	1	141	0.71%
2020/03/09	1	66.10	0	0.00	66.00	1	139	0.71%
2020/03/05	0	0.00	1	69.60	69.80	-1	137	-0.73%
2020/02/27	1	68.35	0	0.00	67.90	1	133	0.75%
2020/02/24	1	69.65	0	0.00	69.75	1	130	0.77%
2020/02/18	1	70.70	0	0.00	70.60	1	131	0.76%
2020/01/17	1	72.50	0	0.00	72.30	1	125	0.80%
2019/12/12	1	71.80	0	0.00	71.75	1	116	0.86%
2019/11/06	0	0.00	0	67.80	67.85	0	113	-0.03%
2019/11/04	0	0.00	1	66.00	66.90	-1	112	-0.89%
2019/10/30	1	64.60	0	0.00	64.75	1	111	0.89%
2019/01/25	0	0.00	1	49.96	49.95	-1	101	-0.98%
2019/01/24	0	47.20	0	0.00	47.35	0	102	0.03%
2018/10/11	1	49.02	0	0.00	48.99	1	123	0.81%