加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.62
  • 漲跌
    ▲0.72
  • 漲幅
    +2.78%
  • 成交量
    1,035張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.000.226.3626.62-0.2486-0.04%
2024/05/09126.03626.1325.90-5471-1.06%
2024/05/070.226.1800.0026.200.24690.04%
2024/05/0600.00226.3326.23-2461-0.43%
2024/05/0300.000.425.7325.68-0.4446-0.09%
2024/05/020.225.6000.0025.630.24390.04%
2024/04/290.225.642.725.5725.67-2.5423-0.59%
2024/04/26124.9000.0024.8814060.25%
2024/04/24124.9900.0024.9914070.25%
2024/04/196.124.5300.0024.476.14101.49%
2024/04/1800.000.124.9024.89-0.1406-0.01%
2024/04/170.124.6800.0024.700.14010.01%
2024/04/16224.9000.0024.5723990.50%
2024/04/1000.00125.3925.38-1382-0.26%
2024/04/0800.00125.2025.23-1333-0.30%
2024/04/0200.00125.3025.25-1337-0.30%
2024/03/2900.00125.3425.38-1341-0.29%
2024/03/2700.001.225.3425.30-1.2337-0.36%
2024/03/2200.001725.1925.30-17333-5.10%
2024/03/2100.00325.2025.26-3323-0.93%
2024/03/200.124.9300.0024.860.13120.03%
2024/03/18425.1100.0025.0743161.26%
2024/03/15225.3800.0025.1723090.65%
2024/03/1400.001.425.2725.38-1.4301-0.46%
2024/03/12124.63224.5824.61-1265-0.38%
2024/03/11124.53124.3424.5202590.00%
2024/03/0100.00123.9023.92-1216-0.46%
2024/02/290.123.8100.0023.980.12170.02%
2024/02/27123.8000.0023.7512140.47%
2024/02/26123.6900.0023.8012130.47%
2024/02/23023.8900.0023.8002100.01%
2024/02/2200.00823.8323.88-8212-3.76%
2024/02/2100.00123.7723.77-1214-0.47%
2024/02/200.123.9000.0023.910.12170.02%
2024/02/190.523.6800.0023.750.52180.21%
2024/02/15123.5400.0023.5712120.47%
2024/02/05123.3800.0023.4712110.47%
2024/02/0200.00323.6123.60-3211-1.42%
2024/02/0100.00323.6023.62-3210-1.43%
2024/01/31423.4200.0023.5042091.91%
2024/01/30223.53223.5523.5102080.00%
2024/01/29023.672023.6823.61-20207-9.64%
2024/01/250.123.4900.0023.470.12060.05%
2024/01/19123.2800.0023.3512030.49%
2024/01/18223.180.123.1923.2022030.96%
2024/01/17823.2700.0023.2082013.96%
2024/01/16723.4500.0023.4971973.54%
2024/01/15323.7700.0023.7631931.55%
2024/01/1000.000.123.8723.80-0.1191-0.04%
2024/01/04123.9700.0023.9611900.52%
2023/12/2900.00724.1424.12-7189-3.69%
2023/12/21323.6200.0023.7031761.70%
2023/12/19323.8600.0023.8731741.72%
2023/12/15024.1500.0024.1001710.02%
2023/12/1400.00424.0924.10-4169-2.36%
2023/12/1200.00323.7523.77-3157-1.91%
2023/12/1100.00023.7923.760159-0.03%
2023/12/05323.6700.0023.6731581.89%
2023/12/0400.000.723.8223.84-0.7157-0.43%
2023/12/01123.7800.0023.7911580.63%
2023/11/2800.00023.9023.920156-0.03%
2023/11/2200.00123.8823.80-1153-0.65%
2023/11/1700.00123.6223.65-1144-0.69%
2023/11/16123.4900.0023.5211400.71%
2023/11/15123.92323.9223.92-2134-1.48%
2023/11/1400.00523.6823.71-5131-3.79%
2023/11/1300.00123.5623.56-1133-0.75%
2023/11/0700.00223.6323.62-2148-1.34%
2023/10/30222.9800.0022.9721621.23%
2023/10/2700.000.123.1523.16-0.1165-0.06%
2023/10/230.523.3000.0023.070.51870.27%
2023/10/0500.00123.1323.15-1210-0.47%
2023/10/04122.9900.0022.9312120.47%
2023/09/20123.7200.0023.6612170.46%
2023/09/15523.7400.0023.8052172.30%
2023/09/1100.00423.3523.38-4217-1.84%
2023/09/0700.00623.2723.26-6220-2.73%
2023/08/2800.00523.3723.39-5237-2.11%
2023/08/2500.00423.1923.08-4235-1.70%
2023/08/2400.001523.1923.23-15241-6.20%
2023/08/2300.00123.1423.14-1243-0.41%
2023/08/18123.28523.3223.16-4248-1.61%
2023/08/15323.50123.4723.4122450.82%
2023/08/09124.0800.0024.0912390.42%
2023/08/08124.0500.0024.1112400.42%
2023/08/07124.0500.0024.1212400.42%
2023/08/01224.360.124.4924.491.92330.81%
2023/07/27124.340.124.3324.340.92230.40%
2023/07/26124.021523.9324.06-14217-6.45%
2023/07/2000.000.223.8223.83-0.2202-0.10%
2023/07/1900.005.123.9323.70-5.1201-2.53%
2023/07/18123.8000.0023.8011960.51%
2023/07/170.323.70823.8023.80-7.7188-4.10%
2023/07/1400.00123.4223.45-1182-0.55%
2023/07/1300.00123.2923.24-1179-0.56%
2023/07/1100.00123.0623.10-1179-0.56%
2023/07/07822.72122.7522.8071793.90%
2023/07/061022.9600.0022.94101805.56%
2023/07/04423.2400.0023.2241732.31%
2023/07/03223.2500.0023.2521741.15%
2023/06/30223.1700.0023.1721711.16%
2023/06/27223.1000.0023.0921731.16%
2023/06/13123.3500.0023.4011880.53%
2023/06/0700.00423.3923.44-4193-2.06%
2023/06/0500.000.823.3223.31-0.8184-0.41%
2023/05/26522.900.323.0322.954.81782.67%
2023/05/18323.0800.0023.1031721.74%
2023/05/10222.6300.0022.6321711.16%
2023/05/05222.4300.0022.4721711.17%
2023/04/24122.3300.0022.3311990.50%
2023/04/2100.00822.3022.21-8201-3.97%
2023/03/2300.00121.8621.86-1211-0.47%
2023/03/21321.3900.0021.4632081.44%
2023/03/17121.4000.0021.4012090.48%
2023/03/16121.3000.0021.3312080.48%
2023/03/10222.24422.2422.19-2197-1.01%
2023/03/08122.5000.0022.5412030.49%
2023/02/22122.4300.0022.5212250.44%
2023/02/17422.5600.0022.5642351.70%
2023/02/07122.2700.0022.3112420.41%
2023/02/03122.3500.0022.4112400.42%
2023/02/02122.36022.4422.4612440.39%
2023/02/01222.3800.0022.4022380.84%
2023/01/30222.4400.0022.6822370.84%
2023/01/1600.00122.3422.24-1230-0.43%
2023/01/12122.0900.0022.0812240.45%
2023/01/0500.00121.6621.69-1220-0.45%
2023/01/030.521.3500.0021.490.52240.22%
2022/12/300.521.4200.0021.500.52240.22%
2022/12/16121.7000.0021.7012320.43%
2022/12/09021.8800.0021.8802280.01%
2022/12/07121.9500.0021.9112280.44%
2022/12/05122.0000.0021.9712280.44%
2022/12/0100.00122.1922.20-1237-0.42%
2022/11/28421.4100.0021.5642331.71%
2022/11/1100.00121.9221.99-1202-0.49%
2022/11/0700.00420.9921.19-4196-2.03%
2022/10/27220.8400.0020.7422350.85%
2022/09/300.321.5700.0021.570.32520.10%
2022/09/280.521.8000.0021.680.52550.20%
2022/09/270.322.1500.0022.060.32580.10%
2022/09/260.322.3800.0022.300.32630.09%
2022/09/2210.322.5000.0022.6010.32743.73%
2022/09/070.422.9000.0022.800.43760.10%
2022/09/010.123.1000.0023.140.13990.03%
2022/08/29123.3500.0023.3513990.25%
2022/08/1700.00124.1024.16-1423-0.24%
2022/08/1100.00123.9523.89-1434-0.23%
2022/08/09123.2900.0023.3614310.23%
2022/08/0500.00422.8322.88-4432-0.92%
2022/07/2900.00122.6822.60-1491-0.20%
2022/07/26222.21222.2922.2604980.00%
2022/07/2500.00222.1822.17-2504-0.40%
2022/07/15321.45221.4621.4515610.18%
2022/07/13121.80121.7821.900570-0.01%
2022/07/11121.96321.9321.92-2593-0.34%
2022/07/08322.2000.0022.1836100.49%
2022/07/06022.10122.2922.07-1671-0.14%
2022/06/2700.00123.6223.58-1820-0.12%
2022/06/2400.00223.4023.41-2823-0.24%
2022/06/2300.000.223.2723.18-0.2820-0.02%
2022/06/220.423.3200.0023.210.48270.05%
2022/06/2100.00523.0423.55-5813-0.61%
2022/06/17223.0400.0023.0327900.25%
2022/06/153.323.46123.3823.462.37840.29%
2022/06/100.523.7900.0023.770.58030.06%
2022/06/0800.000.324.0624.00-0.3807-0.04%
2022/06/07123.9500.0023.9718110.12%
2022/06/02123.92123.7824.0008330.00%
2022/06/01124.1700.0024.1018600.12%
2022/05/31123.9600.0024.2118670.12%
2022/05/30224.0000.0024.0028690.23%
2022/05/24123.2300.0023.2719050.11%
2022/05/20123.2000.0023.2119290.11%
2022/05/1900.00123.1723.13-1931-0.11%
2022/05/18223.3600.0023.7229320.21%
2022/05/17122.981022.9923.00-9927-0.97%
2022/05/160.122.90523.2023.02-4.9934-0.52%
2022/05/12223.2000.0023.1129460.21%
2022/05/11324.081024.0523.96-7933-0.75%
2022/05/094.124.61124.7724.433.19440.33%
2022/05/06325.2600.0025.2039580.31%
2022/05/05325.7000.0025.7039800.31%
2022/04/2900.00126.0726.24-11,071-0.09%
2022/04/28325.8400.0025.9031,1030.27%
2022/04/27126.051025.9426.10-91,125-0.80%
2022/04/2600.00826.3026.40-81,136-0.70%
2022/04/251.226.02626.0326.19-4.81,149-0.42%
2022/04/22226.32126.3426.4511,1780.08%
2022/04/21526.3800.0026.1751,2350.40%
2022/04/20126.1400.0026.3711,3100.08%
2022/04/183.926.18326.4626.230.91,3770.06%
2022/04/151.126.56226.9126.66-0.91,368-0.07%
2022/04/143.126.97626.9226.87-2.91,371-0.21%
2022/04/1300.00127.4027.40-11,361-0.07%
2022/04/1200.00527.3427.28-51,326-0.38%
2022/04/11127.6400.0027.6011,3130.08%
2022/04/08127.55127.8227.8201,2940.00%
2022/04/071627.611027.6027.2061,2830.47%
2022/04/06427.26527.3327.64-11,237-0.08%
2022/04/0100.00127.0127.03-11,214-0.08%
2022/03/310.126.97226.9526.98-1.91,212-0.16%
2022/03/30326.52226.6026.6111,2040.08%
2022/03/2800.00126.2026.29-11,195-0.08%
2022/03/25126.3700.0026.2911,1940.08%
2022/03/24126.38426.4026.39-31,192-0.25%
2022/03/2300.00726.3226.46-71,195-0.59%
2022/03/2200.00125.9226.00-11,177-0.08%
2022/03/21125.95326.0025.90-21,174-0.17%
2022/03/1600.001024.9625.10-101,155-0.87%
2022/03/151.124.70524.8324.71-3.91,157-0.34%
2022/03/11424.7800.0024.7541,1570.35%
2022/03/10224.85124.6324.8711,1620.09%
2022/03/09124.25124.2724.2801,1620.00%
2022/03/08724.24224.0724.1151,1620.43%
2022/03/07524.5700.0024.5051,1480.44%
2022/03/04125.3200.0025.2611,1390.09%
2022/03/0200.00125.4525.65-11,185-0.08%
2022/02/245.125.56325.6025.352.11,1900.17%
2022/02/23125.84425.8425.90-31,186-0.25%
2022/02/228.125.80525.6625.833.11,2620.24%
2022/02/21526.0600.0026.1351,2960.39%
2022/02/18326.1100.0026.1931,3200.23%
2022/02/17526.2000.0026.2051,3290.38%
2022/02/16226.1300.0026.1921,3410.15%
2022/02/15126.10526.1026.05-41,337-0.30%
2022/02/14425.982226.1126.04-181,328-1.36%
2022/02/11326.2400.0026.3031,3260.23%
2022/02/10126.23426.1926.26-31,323-0.23%
2022/02/09126.30426.3026.31-31,313-0.23%
2022/02/08126.0000.0026.2711,2950.08%
2022/02/07125.681025.8925.91-91,265-0.71%
2022/01/26425.1600.0025.1641,2320.32%
2022/01/25724.9900.0025.0071,2170.58%
2022/01/243.525.0300.0025.423.51,1740.30%
2022/01/213625.381025.4225.32261,1262.31%
2022/01/20125.661325.7225.82-121,086-1.10%
2022/01/191725.9000.0025.88171,0561.61%
2022/01/18226.004125.9626.02-391,025-3.80%
2022/01/174926.0000.0025.83491,0014.89%
2022/01/142626.04125.9526.10259592.60%
2022/01/13926.37326.1526.3968920.67%
2022/01/12525.5700.0025.7758100.62%
2022/01/11125.5300.0025.6917770.13%
2022/01/10424.9500.0025.0247320.55%
2022/01/07225.0100.0025.0027190.28%
2022/01/06224.7800.0024.7827010.28%
2022/01/05224.7200.0024.7226900.29%
2022/01/04324.620.124.6324.642.96860.42%
2022/01/03524.71524.6824.6006780.00%
2021/12/30724.77124.7324.7466630.90%
2021/12/29524.6900.0024.7656570.76%
2021/12/28424.4500.0024.5446440.62%
2021/12/27624.3400.0024.4066360.94%
2021/12/24324.35324.3124.2906290.00%
2021/12/22124.2500.0024.2116180.16%
2021/12/21224.2400.0024.2426150.32%
2021/12/20724.1200.0024.1676141.14%
2021/12/171.124.2900.0024.291.16070.18%
2021/12/16124.1400.0024.1515990.17%
2021/12/14224.09124.1024.0715980.17%
2021/12/1000.00124.3424.34-1577-0.17%
2021/12/0900.00124.3524.35-1570-0.18%
2021/12/08124.3000.0024.2915630.18%
2021/12/0600.00124.0124.03-1539-0.19%
2021/12/0300.00823.9323.97-8532-1.50%
2021/11/291523.61823.4723.6074991.40%
2021/11/26323.8900.0023.7834780.63%
2021/11/2500.002024.1224.14-20442-4.52%
2021/11/24124.2400.0024.1614360.23%
2021/11/231024.0000.0024.03104262.34%
2021/11/22224.0200.0024.0524130.48%
2021/11/19824.1600.0024.1983892.05%
2021/11/183125.13525.2225.26263108.38%
2021/11/17524.82124.5625.1142491.60%
2021/11/09124.0500.0024.0511720.58%
2021/11/05323.7700.0023.8531671.79%
2021/11/01523.9500.0023.9451692.95%
2021/10/2100.001.123.8623.90-1.1172-0.64%
2021/10/1900.00123.8123.79-1201-0.50%
2021/10/1500.00523.5423.55-5200-2.50%
2021/10/13123.3300.0023.3712080.48%
2021/10/12223.1700.0023.3322090.96%
2021/10/08123.5300.0023.5112070.48%
2021/10/0700.00323.3823.52-3207-1.45%
2021/10/05523.20523.2023.2102120.00%
2021/10/04223.3300.0023.3622140.93%
2021/10/01123.3800.0023.4012160.46%
2021/09/29423.5700.0023.5542161.85%
2021/09/160.124.3000.0024.210.12030.05%
2021/09/15224.1200.0024.1222020.99%
2021/09/02323.6000.0023.4031981.51%
2021/07/2800.00121.9022.00-1272-0.37%
2021/07/26122.4900.0022.4512880.35%
2021/07/0600.00221.2921.34-2260-0.77%
2021/06/1100.00521.1221.15-5269-1.85%
2021/06/0900.00221.1621.03-2275-0.73%
2021/06/07121.0500.0021.1812980.34%
2021/06/04421.18421.1521.1403140.00%
2021/06/03221.38121.4021.3813180.31%
2021/06/0200.00121.4021.38-1319-0.31%
2021/06/01121.2000.0021.2713210.31%
2021/05/3100.00221.1821.26-2321-0.62%
2021/05/26120.95621.0021.01-5318-1.57%
2021/05/19420.6400.0020.6843191.25%
2021/05/1200.00220.5220.75-2285-0.70%
2021/05/0500.00120.8821.00-1215-0.46%
2021/05/04120.5000.0020.6012140.47%
2021/04/2800.00121.1121.06-1195-0.51%
2021/04/2600.00121.0021.10-1198-0.50%
2021/04/23120.6000.0020.7011940.51%
2021/04/21120.5500.0020.6911910.52%
2021/04/1500.00120.1720.21-1194-0.51%
2021/04/12119.8700.0019.8611890.53%
2021/03/2300.00119.1919.20-1179-0.56%
2021/03/2200.00519.0719.11-5178-2.79%
2021/03/1200.00619.1019.15-6172-3.47%
2021/03/11119.23119.3219.2301700.00%
2021/03/10618.8800.0018.8861523.94%
2021/03/0900.00118.7718.75-1135-0.74%
2021/03/03218.4500.0018.4021291.54%
2021/02/2300.00618.2018.28-6123-4.86%
2021/02/1900.002.117.9817.98-2.1125-1.70%
2021/01/21417.73117.7417.7231551.93%
2021/01/12218.2600.0018.2021391.43%
2021/01/1100.00118.3518.33-1135-0.74%
2021/01/0800.00718.1518.31-7133-5.25%
2020/12/31218.1500.0018.0521261.58%
2020/12/30118.06317.9618.06-2123-1.62%
2020/12/07317.7700.0017.7831052.84%
2020/12/0100.00217.7417.70-299-2.02%
2020/11/2500.00417.9517.83-494-4.21%
2020/11/24117.89617.8317.87-594-5.32%
2020/11/20617.8100.0017.816906.62%
2020/11/1900.00718.5318.57-786-8.08%
2020/11/1800.001018.5718.57-1085-11.76%
2020/11/11418.4600.0018.554755.27%
2020/11/061017.7200.0017.79105218.99%
2020/10/070.217.5000.0017.480.2570.35%
2020/10/06117.5700.0017.501571.73%
2020/09/3000.00217.4617.44-258-3.43%
2020/09/080.217.8800.0017.870.2580.34%
2020/09/070.217.8200.0017.800.2580.34%
2020/09/040.117.8500.0017.820.1580.20%
2020/09/0100.00218.0317.98-260-3.30%
2020/08/270.218.1500.0018.060.2590.31%
2020/08/200.318.1600.0017.990.3600.50%
2020/08/1300.00118.2518.25-158-1.70%
2020/07/2200.00118.2518.24-152-1.90%
2020/06/0400.00217.8017.82-267-2.98%
2020/05/1800.00116.8816.88-171-1.40%
2020/05/13216.9900.0016.992692.87%
2020/05/0800.00116.8916.96-168-1.47%
2020/04/07215.7500.0015.502672.95%
2020/03/25115.3000.0015.341641.55%
2020/02/2700.00118.6518.68-157-1.75%
2020/02/25118.8400.0018.861591.68%
2020/02/1800.00118.9919.03-163-1.58%
2020/02/0600.00119.0019.00-173-1.36%
2020/02/0500.00218.8018.74-273-2.71%
2020/01/31218.8700.0018.672762.62%
2020/01/0700.00118.9418.92-169-1.44%
2020/01/0600.00118.9818.93-168-1.45%
2019/12/23119.0000.0019.031671.49%
2019/11/26118.9400.0018.911691.44%
2019/11/25118.8000.0018.851691.45%
2019/11/21119.6000.0019.501651.53%
2019/11/20119.5900.0019.601621.61%
2019/11/1400.00119.5019.55-159-1.68%
2019/11/0500.00219.3519.39-249-4.05%
2019/10/2400.00218.9718.97-248-4.14%
2019/10/22218.9200.0018.932474.18%
2019/10/1700.00118.8218.82-148-2.06%
2019/10/16118.78118.8018.790480.00%
2019/09/20219.0100.0018.972474.24%
2019/09/1900.00618.9918.99-647-12.74%
2019/09/1800.00718.9818.99-747-14.81%
2019/09/17518.8400.0018.8854411.31%
2019/09/16618.8600.0018.8564313.69%
2019/09/12518.8500.0018.8454311.55%
2019/08/2800.00118.1018.05-143-2.30%
2019/08/14118.0000.0018.001472.09%
2019/08/1200.00118.1018.14-148-2.07%
2019/08/06117.7800.0017.971492.01%
2019/06/1000.00318.0818.10-3179-1.67%
2019/05/3100.00117.7117.77-1177-0.56%
2019/05/3000.00117.6017.60-1176-0.57%
2019/05/23117.4300.0017.3811770.56%
2019/05/2100.00217.5417.60-2177-1.13%
2019/05/16117.1500.0017.0811770.56%
2019/05/15117.2200.0017.2511770.56%
2019/05/14217.2100.0017.2021771.13%
2019/05/0200.00117.9017.93-1168-0.59%
2019/04/2900.00117.6017.64-1166-0.60%
2019/04/26117.38117.5017.460850.00%
2019/03/25117.2500.0017.2311030.96%
2019/03/2100.00117.5017.50-1103-0.97%
2019/03/1100.00116.9616.96-1108-0.92%
2019/01/22216.6300.0016.6022020.99%
2018/12/2600.00216.2716.27-2250-0.80%
2018/12/1200.00316.6816.70-3318-0.94%
2018/12/05116.9600.0016.9513160.32%
2018/12/04117.0900.0016.9713150.32%
2018/11/2800.00117.0617.06-1282-0.35%
2018/11/2700.00217.0017.00-2280-0.71%
2018/10/15317.7500.0017.7432401.25%
2018/10/1100.003217.8317.67-32191-16.73%
2018/09/2500.00118.8118.81-1111-0.90%
2018/09/0700.00318.0718.07-3108-2.77%
2018/08/3100.00118.2718.27-1109-0.91%
2018/08/2900.00118.2418.21-1109-0.91%
2018/08/1300.005017.8417.89-50114-43.71%
2018/08/0100.00117.8217.85-1119-0.84%
2018/05/2400.00117.5517.57-174-1.34%
2018/05/2100.00117.5617.58-174-1.34%
2018/05/1600.001017.4517.45-1076-13.13%
2018/05/1100.00317.2717.36-379-3.77%
2018/05/10617.2300.0017.166767.81%
2018/05/0900.00317.1317.15-377-3.88%
2018/05/0800.00317.1017.11-378-3.84%
2018/05/0700.00317.0517.10-378-3.81%
2018/04/2600.00216.9616.96-278-2.56%
2018/04/2500.00816.9716.94-879-10.04%
2018/04/24117.0000.0016.991821.22%
2018/04/1900.00316.9016.93-382-3.63%
2018/04/1200.00216.9516.95-2105-1.89%
2018/04/1000.00116.8516.88-1107-0.93%
2018/03/2200.00116.9516.95-1106-0.94%
2018/03/1300.00117.0016.96-1102-0.98%
2018/03/1200.00116.8817.00-1103-0.96%
2018/03/0900.00116.7016.70-1102-0.98%
2018/03/0800.00316.6116.61-3109-2.74%
2018/03/05116.5700.0016.5711120.89%
2018/02/2300.00116.7816.78-1131-0.76%
2018/02/1200.00116.3416.38-1180-0.56%
2018/02/09216.1800.0016.1821971.01%
2018/02/08216.2800.0016.2521931.03%
2018/02/05116.6800.0016.6911870.53%
2018/02/010.516.9500.0016.950.51930.26%
2018/01/26116.9400.0017.0511900.53%
2018/01/24116.91116.8816.9101890.00%
2018/01/1500.00117.1217.15-1186-0.54%
2018/01/0500.00116.6016.67-1168-0.59%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音