富邦NASDAQ (00662)-永豐金-敦南券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
76.0
漲跌
▲0.4
漲幅
+0.53%
成交量
2,402張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	19.1	76.02	0	0.00	76.00	19.1	3,065	0.62%
2024/05/14	3	75.85	1	75.85	75.60	2	3,097	0.06%
2024/05/13	13	75.72	0	0.00	76.00	13	3,048	0.43%
2024/05/10	2	75.60	0.3	75.65	75.45	1.7	3,057	0.06%
2024/05/09	2	75.25	2	75.40	75.30	0	3,069	0.00%
2024/05/08	2	75.35	17.1	75.40	75.25	-15.1	3,053	-0.49%
2024/05/07	3	75.08	16	75.15	75.25	-13	3,089	-0.42%
2024/05/06	6	74.38	0.6	74.55	74.40	5.4	3,078	0.18%
2024/05/03	3	73.63	0	0.00	73.60	3	3,078	0.10%
2024/05/02	4	72.98	0	0.00	72.95	4	3,079	0.13%
2024/04/30	2	74.35	0	0.00	74.25	2	3,077	0.06%
2024/04/29	2	74.30	0	0.00	74.45	2	3,077	0.06%
2024/04/26	2	73.75	0	0.00	73.85	2	3,086	0.06%
2024/04/25	2	72.75	0	0.00	72.45	2	3,094	0.06%
2024/04/24	2	73.50	0	0.00	73.50	2	3,105	0.06%
2024/04/23	3	72.08	0	0.00	72.05	3	3,093	0.10%
2024/04/22	2	71.30	0	0.00	71.75	2	3,099	0.06%
2024/04/19	2.1	72.10	10	71.80	71.90	-7.9	3,138	-0.25%
2024/04/18	2	73.00	0	73.20	73.00	2	3,157	0.06%
2024/04/17	3.1	74.07	0.8	74.20	74.00	2.3	3,166	0.07%
2024/04/16	2	73.78	0	0.00	73.95	2	3,175	0.06%
2024/04/15	1.1	74.97	0	0.00	75.00	1.1	3,153	0.04%
2024/04/12	0.2	75.70	3	75.95	75.95	-2.8	3,095	-0.09%
2024/04/11	1.2	74.37	0	0.00	74.55	1.2	3,086	0.04%
2024/04/10	3	74.77	0	0.00	74.80	3	2,983	0.10%
2024/04/09	1	74.65	0.1	74.70	74.60	0.9	2,945	0.03%
2024/04/08	5.1	74.72	0	0.00	74.75	5.1	2,882	0.18%
2024/04/02	1.1	75.21	0	0.00	75.25	1.1	2,859	0.04%
2024/04/01	0	75.45	0	0.00	75.40	0	2,870	0.00%
2024/03/29	5	74.86	0.2	75.35	74.70	4.8	2,799	0.17%
2024/03/28	2.1	75.35	0	75.30	75.35	2.1	2,785	0.07%
2024/03/27	2	75.08	0	75.05	75.20	2	2,745	0.07%
2024/03/26	1	75.05	30	75.10	75.20	-29	2,771	-1.05%
2024/03/25	1	75.50	0	75.30	75.05	1	2,778	0.04%
2024/03/22	41.1	75.21	0.3	75.35	75.45	40.9	2,794	1.46%
2024/03/21	35	74.97	8	75.03	75.20	27	2,816	0.96%
2024/03/20	1	73.65	4.2	73.64	73.85	-3.2	2,808	-0.11%
2024/03/19	2	73.15	1.1	73.20	73.30	0.9	2,881	0.03%
2024/03/15	2	73.20	0	73.25	73.20	2	2,865	0.07%
2024/03/14	1	73.35	0	73.35	73.40	1	2,904	0.03%
2024/03/13	1	73.55	0	0.00	73.70	1	2,928	0.03%
2024/03/12	2	72.93	0.6	73.05	72.95	1.4	2,950	0.05%
2024/03/11	1.1	72.79	1.8	73.05	72.80	-0.7	2,929	-0.02%
2024/03/08	30.1	73.85	7	73.91	73.90	23.1	2,960	0.78%
2024/03/07	7.2	72.81	0.1	73.00	72.90	7.1	2,938	0.24%
2024/03/06	21.1	73.00	2.6	72.94	73.00	18.6	2,897	0.64%
2024/03/05	4.1	73.65	0	0.00	73.60	4.1	2,926	0.14%
2024/03/04	8.1	74.46	1.7	74.57	74.45	6.5	2,781	0.23%
2024/03/01	2.5	73.61	0	0.00	73.55	2.5	2,703	0.09%
2024/02/29	0	0.00	1.9	72.74	72.75	-1.9	2,649	-0.07%
2024/02/27	1	72.80	0	0.00	72.85	1	2,570	0.04%
2024/02/26	35	72.69	0	0.00	72.80	35	2,575	1.36%
2024/02/23	0	72.95	2	73.00	73.00	-2	2,544	-0.08%
2024/02/22	13	71.90	0	0.00	71.95	13	2,445	0.53%
2024/02/21	2	71.00	2	71.00	70.95	0	2,422	0.00%
2024/02/20	13	71.43	0	0.00	71.45	13	2,418	0.54%
2024/02/19	6	71.55	0	0.00	71.60	6	2,391	0.25%
2024/02/16	1	72.15	0.2	72.20	72.15	0.8	2,433	0.03%
2024/02/15	0	72.03	0	0.00	71.90	0	2,439	0.00%
2024/02/05	0	71.15	0.3	71.20	71.20	-0.3	2,386	-0.01%
2024/02/02	0	0.00	4	70.35	70.35	-4	2,349	-0.17%
2024/02/01	1	69.45	0	0.00	69.45	1	2,323	0.04%
2024/01/31	2.1	69.80	0.9	69.79	69.80	1.2	2,279	0.05%
2024/01/30	2	70.60	0	0.00	70.55	2	2,266	0.09%
2024/01/29	1	70.05	0	0.00	70.00	1	2,278	0.04%
2024/01/26	22	70.40	0.3	70.05	69.95	21.7	2,241	0.97%
2024/01/25	19	70.45	2	70.35	70.45	17	2,221	0.77%
2024/01/24	0	70.50	1.3	70.51	70.45	-1.3	2,208	-0.06%
2024/01/23	12	70.00	3.8	69.87	69.90	8.2	2,203	0.37%
2024/01/22	1.7	70.21	0	0.00	70.20	1.7	2,205	0.08%
2024/01/19	1	68.80	0	0.00	68.90	1	2,201	0.05%
2024/01/18	0	0.00	9	67.85	67.85	-9	2,206	-0.41%
2024/01/17	10	68.20	0	0.00	68.05	10	2,206	0.45%
2024/01/16	0	67.68	1	67.85	67.75	-1	2,177	-0.04%
2024/01/15	0	67.55	0	0.00	67.75	0	2,171	0.00%
2024/01/11	1	67.35	14	67.32	67.30	-13	2,159	-0.60%
2024/01/10	1	66.80	25	66.83	66.75	-24	2,128	-1.13%
2024/01/09	10.1	66.40	18	66.25	66.40	-7.9	2,107	-0.37%
2024/01/08	0	65.40	6	65.00	65.00	-6	2,081	-0.29%
2024/01/05	1	65.25	0	0.00	64.95	1	2,093	0.05%
2024/01/04	3	65.52	5	65.51	65.35	-2	2,116	-0.09%
2024/01/03	0	0.00	3	65.90	65.90	-3	2,112	-0.14%
2024/01/02	0	0.00	6	66.58	66.60	-6	2,108	-0.28%
2023/12/28	0	0.00	0.1	66.80	66.80	-0.1	2,108	0.00%
2023/12/27	5	67.32	0	0.00	67.15	5	2,119	0.24%
2023/12/25	4	67.60	0	0.00	67.40	4	2,106	0.19%
2023/12/20	15.1	67.90	0.1	68.00	67.90	15	2,058	0.73%
2023/12/19	0	67.45	0	0.00	67.55	0	2,084	0.00%
2023/12/18	1	67.15	0.1	67.25	67.20	0.9	2,073	0.04%
2023/12/15	1	67.05	12	66.60	66.65	-11	2,057	-0.53%
2023/12/14	17	67.15	0	0.00	67.25	17	2,042	0.83%
2023/12/13	0	66.33	0.6	66.30	66.30	-0.5	1,972	-0.03%
2023/12/12	1	65.65	2	65.68	65.65	-1	1,977	-0.05%
2023/12/11	2	64.85	0	0.00	64.85	2	1,987	0.10%
2023/12/07	1	63.95	0	0.00	64.10	1	1,917	0.05%
2023/12/06	2	64.55	0.1	64.70	64.55	1.9	1,879	0.10%
2023/12/04	0	0.00	0.7	64.40	64.20	-0.7	1,822	-0.04%
2023/11/28	0	0.00	0.6	64.65	64.60	-0.6	1,768	-0.03%
2023/11/24	0	0.00	0.3	65.10	65.15	-0.3	1,787	-0.02%
2023/11/22	0	0.00	0.4	64.50	64.45	-0.4	1,789	-0.02%
2023/11/21	8	64.83	0	0.00	64.85	8	1,961	0.41%
2023/11/20	0	0.00	0	64.65	64.35	0	1,949	0.00%
2023/11/17	0	64.98	5	64.85	64.85	-5	1,947	-0.26%
2023/11/16	0	0.00	5.9	64.81	64.85	-5.9	1,935	-0.30%
2023/11/15	0	65.20	1	65.40	65.10	-1	1,989	-0.05%
2023/11/14	0	64.33	1	64.25	64.45	-1	1,915	-0.05%
2023/11/13	1	64.20	5	64.25	64.15	-4	1,897	-0.21%
2023/11/10	0	0.00	9.6	62.95	63.05	-9.6	1,901	-0.51%
2023/11/09	0.1	63.20	4.2	63.30	63.35	-4.1	1,913	-0.22%
2023/11/08	0	63.20	0.1	63.05	63.20	0	1,921	0.00%
2023/11/07	0	62.48	6	62.53	62.55	-6	1,919	-0.31%
2023/11/06	0.2	62.50	10.1	62.40	62.10	-9.9	1,924	-0.51%
2023/11/03	0	61.90	0.2	61.80	61.80	-0.1	1,887	-0.01%
2023/11/02	2	61.25	0	0.00	61.20	2	1,893	0.11%
2023/11/01	0	60.35	10	60.10	60.10	-10	1,911	-0.52%
2023/10/31	0	59.60	0	0.00	59.50	0	1,916	0.00%
2023/10/30	0	59.75	0	0.00	59.55	0	1,915	0.00%
2023/10/27	1	59.40	0	0.00	59.45	1	1,910	0.05%
2023/10/26	13.1	59.48	0	0.00	59.40	13.1	1,917	0.68%
2023/10/24	0	0.00	0.1	63.00	60.95	-0.1	1,928	-0.01%
2023/10/23	0	60.90	0	0.00	60.75	0	1,976	0.00%
2023/10/19	0.2	62.15	0	0.00	62.10	0.2	1,891	0.01%
2023/10/18	0	0.00	2.1	62.70	62.70	-2.1	1,885	-0.11%
2023/10/17	0.2	62.85	0	0.00	62.95	0.2	1,877	0.01%
2023/10/16	1	62.55	0	0.00	62.55	1	1,914	0.05%
2023/10/13	0	63.22	0	0.00	63.10	0	1,919	0.00%
2023/10/12	0.3	63.20	0	0.00	63.30	0.3	1,892	0.02%
2023/10/11	3	62.57	8.2	62.61	62.55	-5.1	1,850	-0.28%
2023/10/04	0.1	60.70	0	0.00	60.70	0.1	1,811	0.01%
2023/10/03	8	61.75	0	0.00	61.70	8	1,796	0.45%
2023/10/02	0	61.78	0	0.00	61.55	0	1,783	0.00%
2023/09/28	5.8	60.72	1	60.70	60.70	4.8	1,780	0.27%
2023/09/27	0.1	60.60	2	60.55	60.55	-1.9	1,759	-0.11%
2023/09/26	0	0.00	2	60.90	61.10	-2	1,743	-0.11%
2023/09/25	0.3	61.00	2	61.00	61.10	-1.7	1,726	-0.10%
2023/09/22	1	60.85	0	0.00	60.85	1	1,715	0.06%
2023/09/18	1	62.65	0	0.00	62.70	1	1,593	0.06%
2023/09/15	0.4	63.85	0	0.00	63.90	0.4	1,577	0.02%
2023/09/14	0	0.00	1	63.25	63.30	-1	1,557	-0.06%
2023/09/07	1.6	63.05	1	63.05	63.00	0.6	1,569	0.04%
2023/09/04	4	63.55	1	63.60	63.50	3	1,505	0.20%
2023/08/31	0	0.00	0.1	63.35	63.35	-0.1	1,449	-0.01%
2023/08/30	0	0.00	0.4	63.10	63.10	-0.4	1,419	-0.03%
2023/08/29	1	61.70	0	0.00	61.85	1	1,413	0.07%
2023/08/28	0	0.00	1	61.25	61.10	-1	1,400	-0.07%
2023/08/25	1.5	60.56	0	0.00	60.35	1.5	1,403	0.11%
2023/08/23	3.1	61.55	1.9	61.50	61.60	1.2	1,250	0.10%
2023/08/18	5.2	60.45	0.8	60.55	60.40	4.4	1,191	0.37%
2023/08/17	0.3	61.29	0	0.00	61.20	0.3	1,270	0.02%
2023/08/16	0.2	61.95	0.6	62.01	61.85	-0.4	1,252	-0.03%
2023/08/15	0	0.00	1	62.80	62.80	-1	1,241	-0.08%
2023/08/14	0.1	61.65	0	0.00	61.70	0.1	1,230	0.01%
2023/08/10	1.2	62.01	0	0.00	62.00	1.2	1,215	0.10%
2023/08/08	7	62.80	0	0.00	62.75	7	1,185	0.59%
2023/08/07	1.1	62.65	0	0.00	62.70	1.1	1,179	0.09%
2023/08/02	2	63.70	0	0.00	63.55	2	1,139	0.18%
2023/08/01	0	0.00	0.1	64.10	64.10	-0.1	1,130	-0.01%
2023/07/31	8	63.55	0	0.00	63.60	8	1,121	0.71%
2023/07/24	8	62.40	0	0.00	62.40	8	975	0.82%
2023/07/21	5.1	62.09	0	0.00	62.30	5.1	957	0.53%
2023/07/20	1	63.05	0	0.00	63.10	1	945	0.11%
2023/07/19	1	63.55	0	0.00	63.45	1	934	0.11%
2023/07/18	0	0.00	1	62.70	62.70	-1	878	-0.11%
2023/07/13	0	0.00	1	61.60	61.55	-1	887	-0.11%
2023/07/12	0	0.00	1	61.05	61.00	-1	890	-0.11%
2023/07/07	0.1	60.80	0	0.00	60.80	0.1	867	0.01%
2023/07/06	0.1	61.20	0	0.00	61.00	0.1	853	0.01%
2023/06/26	7	59.60	0	0.00	59.50	7	940	0.74%
2023/06/21	8	60.05	1	60.00	60.00	7	958	0.73%
2023/06/20	8	59.79	1	59.85	59.85	7	1,002	0.70%
2023/06/16	1	59.85	1	59.85	59.85	0	1,031	0.00%
2023/06/15	0	0.00	0.1	59.35	59.25	-0.1	1,032	-0.01%
2023/06/14	1	58.95	1	58.95	58.85	0	1,027	0.00%
2023/06/13	0	0.00	2	58.65	58.85	-2	1,042	-0.19%
2023/06/12	0.1	57.70	0	57.70	57.70	0.1	1,023	0.01%
2023/06/07	0	0.00	1	57.55	57.60	-1	1,059	-0.09%
2023/06/05	0	0.00	0	57.45	57.40	0	1,070	0.00%
2023/06/02	0	0.00	0.6	57.15	57.30	-0.6	1,075	-0.05%
2023/05/30	0.1	56.55	0	0.00	56.70	0.1	1,086	0.01%
2023/05/29	0	0.00	3.5	56.59	56.65	-3.5	1,070	-0.33%
2023/05/25	0	0.00	3	54.65	54.70	-3	1,023	-0.30%
2023/05/22	1	54.35	0	0.00	54.45	1	913	0.11%
2023/05/17	1	53.25	0	0.00	53.35	1	940	0.11%
2023/05/15	0	0.00	3	52.75	52.95	-3	940	-0.32%
2023/04/28	0	0.00	0.1	51.80	51.85	-0.1	1,078	-0.01%
2023/04/18	0	0.00	4	51.25	51.20	-4	1,094	-0.37%
2023/04/17	0	0.00	0.3	51.20	51.10	-0.3	1,075	-0.03%
2023/04/14	2	51.23	0	0.00	51.25	2	1,048	0.19%
2023/04/13	2	50.50	0	0.00	50.65	2	1,047	0.19%
2023/04/12	0	0.00	1	51.00	51.00	-1	1,048	-0.10%
2023/04/07	0	0.00	0.6	51.15	51.35	-0.6	1,038	-0.06%
2023/03/30	0	0.00	1	50.45	50.50	-1	1,035	-0.10%
2023/03/29	0.1	49.62	0	0.00	49.71	0.1	1,027	0.00%
2023/03/28	0.1	49.40	3	49.63	49.68	-2.9	1,065	-0.27%
2023/03/21	0	0.00	0.2	49.53	49.57	-0.2	974	-0.02%
2023/03/20	0.1	49.40	0	0.00	49.46	0.1	956	0.01%
2023/03/17	0	0.00	0.2	49.11	49.61	-0.2	934	-0.02%
2023/03/10	0.1	47.59	0	0.00	47.50	0.1	867	0.01%
2023/03/08	0.1	48.11	0	0.00	48.25	0.1	870	0.01%
2023/03/06	3	48.53	0.2	48.45	48.60	2.8	837	0.33%
2023/03/03	5	47.48	0	0.00	47.50	5	816	0.61%
2023/03/02	0.4	46.93	0	0.00	46.86	0.4	800	0.05%
2023/02/22	0.1	47.47	0	0.00	47.39	0.1	785	0.01%
2023/02/16	2	49.56	0.2	49.48	49.48	1.8	781	0.23%
2023/02/15	3	48.79	6	48.72	48.70	-3	765	-0.40%
2023/02/14	1	48.42	0	0.00	48.43	1	771	0.13%
2023/02/13	0	0.00	0	47.87	47.71	0	773	-0.01%
2023/02/09	1	48.45	0	0.00	48.46	1	779	0.13%
2023/02/07	0	0.00	0.1	48.14	48.12	-0.1	791	-0.01%
2023/02/06	0	0.00	22.5	48.21	48.00	-22.5	784	-2.87%
2023/02/03	15	48.06	2	48.09	48.06	13	781	1.66%
2023/02/02	7	47.49	0	0.00	47.46	7	738	0.95%
2023/01/31	0	0.00	0.1	45.90	45.90	-0.1	693	-0.01%
2023/01/30	1	47.00	2	47.04	46.88	-1	699	-0.14%
2023/01/17	2	44.97	0	0.00	44.82	2	682	0.29%
2023/01/16	2	45.03	0.2	45.17	45.03	1.8	690	0.26%
2023/01/13	1	44.68	0	0.00	44.73	1	682	0.15%
2023/01/12	2	44.70	3	44.60	44.70	-1	682	-0.15%
2023/01/11	1	43.95	0	0.00	43.97	1	672	0.15%
2023/01/10	2	43.48	0	0.00	43.45	2	668	0.30%
2023/01/09	1.1	43.61	0	0.00	43.69	1.1	672	0.16%
2023/01/06	1.2	42.75	0	0.00	42.68	1.2	671	0.18%
2023/01/05	1.1	43.14	0	0.00	43.16	1.1	665	0.17%
2023/01/04	1.4	43.16	0	0.00	43.12	1.4	666	0.21%
2023/01/03	2	43.17	0	0.00	43.31	2	678	0.29%
2022/12/30	1	43.29	0	0.00	43.32	1	690	0.14%
2022/12/29	2	42.44	1	42.43	42.44	1	693	0.14%
2022/12/28	1.2	42.93	0	0.00	42.88	1.2	699	0.17%
2022/12/27	1.3	43.82	0	0.00	43.82	1.3	702	0.19%
2022/12/23	1	43.38	0	0.00	43.45	1	728	0.14%
2022/12/22	0.4	44.70	0	0.00	44.51	0.4	682	0.05%
2022/12/21	1	44.07	0	0.00	44.02	1	696	0.14%
2022/12/20	0.5	44.01	0	0.00	43.89	0.5	695	0.06%
2022/12/19	1.1	44.70	0	0.00	44.65	1.1	652	0.16%
2022/12/16	2.7	45.03	0	0.00	44.94	2.7	623	0.43%
2022/12/15	1.1	46.22	0	0.00	46.29	1.1	620	0.17%
2022/12/14	2	46.75	0	0.00	46.76	2	615	0.33%
2022/12/12	1	45.70	0	0.00	45.72	1	619	0.16%
2022/12/09	0	0.00	2	45.98	46.11	-2	632	-0.32%
2022/12/08	0	0.00	0.2	45.39	45.41	-0.2	634	-0.03%
2022/12/06	0.1	46.50	0	0.00	46.45	0.1	653	0.01%
2022/12/05	0.3	47.15	0	0.00	47.03	0.3	658	0.05%
2022/11/25	0	0.00	4	47.18	47.08	-4	671	-0.60%
2022/11/22	0.1	46.51	5	46.60	46.42	-5	697	-0.71%
2022/11/21	0.1	46.84	5.2	46.76	46.82	-5.2	696	-0.74%
2022/11/17	0.1	47.05	12	47.00	47.10	-12	698	-1.71%
2022/11/14	0	0.00	0.2	47.07	47.02	-0.2	699	-0.03%
2022/11/11	2	46.89	0	0.00	46.90	2	699	0.29%
2022/11/10	1.1	44.43	0	0.00	44.41	1.1	688	0.15%
2022/11/08	2	45.30	0	0.00	45.27	2	691	0.29%
2022/11/07	1.5	44.81	0	0.00	44.85	1.5	688	0.21%
2022/11/04	0.1	44.57	0	0.00	44.57	0.1	686	0.02%
2022/11/03	0.1	45.60	0	0.00	45.49	0.1	675	0.01%
2022/10/27	1	47.36	0	0.00	47.28	1	682	0.15%
2022/10/25	0	0.00	20.7	47.47	47.56	-20.7	678	-3.05%
2022/10/24	21	47.11	0	0.00	46.95	21	690	3.04%
2022/10/21	1.2	45.48	0	0.00	45.40	1.2	688	0.17%
2022/10/18	4	46.01	0	0.00	46.34	4	683	0.59%
2022/10/13	0.2	44.45	0.4	44.34	44.23	-0.3	677	-0.04%
2022/10/12	0.1	44.49	0	0.00	44.50	0.1	680	0.01%
2022/10/05	1	46.89	30	46.90	46.89	-29	653	-4.44%
2022/10/04	30	46.43	0	0.00	46.49	30	642	4.67%
2022/09/29	1	47.11	0	0.00	47.11	1	626	0.16%
2022/09/28	0	0.00	21	45.96	45.89	-21	639	-3.29%
2022/09/27	20	46.43	0	0.00	46.43	20	621	3.22%
2022/09/26	0.1	46.31	0	0.00	46.15	0.1	621	0.01%
2022/09/23	0.1	46.90	0	0.00	46.93	0.1	616	0.01%
2022/09/22	0.2	46.94	0	0.00	47.13	0.2	609	0.03%
2022/09/21	3	48.09	0	0.00	48.13	3	604	0.50%
2022/09/16	0.2	47.89	0	0.00	47.73	0.2	610	0.03%
2022/09/14	0	48.35	0	0.00	48.34	0	607	0.00%
2022/09/12	0.5	50.05	0.2	50.00	50.05	0.3	589	0.05%
2022/09/05	0	0.00	2	47.92	47.91	-2	611	-0.33%
2022/09/02	2.2	48.35	0	0.00	48.35	2.2	630	0.35%
2022/09/01	0.2	48.17	0	0.00	47.77	0.2	633	0.03%
2022/08/31	2.1	48.67	0	0.00	48.77	2.1	621	0.34%
2022/08/30	1	49.22	2	49.21	49.18	-1	607	-0.16%
2022/08/29	0.1	48.70	0	0.00	48.81	0.1	608	0.02%
2022/08/26	1	51.15	0	0.00	51.10	1	593	0.17%
2022/08/24	0	0.00	1	50.15	50.15	-1	601	-0.17%
2022/08/23	3.1	50.25	2	50.05	50.05	1.1	603	0.17%
2022/08/22	0.1	51.15	0	0.00	51.05	0.1	608	0.01%
2022/08/18	0	0.00	0.2	51.95	52.00	-0.2	615	-0.03%
2022/08/17	13	52.75	1	52.70	52.75	12	610	1.97%
2022/08/16	0	0.00	3	52.75	52.80	-3	613	-0.49%
2022/08/15	0.2	52.25	1	52.30	52.30	-0.8	614	-0.13%
2022/08/11	1	51.85	5.5	51.75	51.85	-4.5	622	-0.72%
2022/08/09	0	0.00	12	50.95	51.00	-12	615	-1.95%
2022/08/05	12	51.55	5	51.55	51.55	7	606	1.15%
2022/08/04	9	51.20	0	0.00	51.05	9	623	1.44%
2022/08/01	0	49.82	1	49.90	49.85	-1	631	-0.16%
2022/07/29	20.1	49.67	0	0.00	49.69	20.1	651	3.09%
2022/07/28	11	48.33	0	0.00	48.29	11	639	1.72%
2022/07/27	0	0.00	1	47.31	47.34	-1	645	-0.15%
2022/07/26	0	0.00	1	47.31	47.29	-1	667	-0.15%
2022/07/20	0	0.00	1	47.38	47.29	-1	737	-0.14%
2022/07/18	0	0.00	1	46.30	46.56	-1	858	-0.12%
2022/07/05	0.3	44.67	0	0.00	44.70	0.3	934	0.03%
2022/07/01	0.7	43.73	0	0.00	43.68	0.7	940	0.08%
2022/06/30	0.1	44.20	0	0.00	44.32	0.1	945	0.01%
2022/06/29	0.2	44.63	0	0.00	44.66	0.2	947	0.02%
2022/06/27	0	0.00	4	46.39	46.19	-4	953	-0.42%
2022/06/24	0	0.00	4	45.07	45.28	-4	950	-0.42%
2022/06/23	0.1	44.26	0	0.00	44.22	0.1	950	0.01%
2022/06/22	0.1	43.92	0	0.00	43.91	0.1	952	0.01%
2022/06/21	0	0.00	1	43.77	43.90	-1	953	-0.10%
2022/06/20	0	0.00	1	43.31	43.30	-1	957	-0.10%
2022/06/17	0.2	43.00	0	0.00	43.17	0.2	957	0.02%
2022/06/16	21	44.72	20	44.40	44.34	1	954	0.10%
2022/06/15	2	43.58	2	43.55	43.47	0	945	0.00%
2022/06/14	3.3	43.71	1.2	43.84	43.93	2.1	947	0.22%
2022/06/13	7.2	44.58	7	44.56	44.62	0.2	939	0.02%
2022/06/10	13.1	46.86	0	0.00	46.96	13.1	930	1.41%
2022/06/09	1.4	48.00	0	0.00	47.95	1.4	939	0.14%
2022/06/08	0	0.00	1	48.19	48.12	-1	948	-0.11%
2022/06/07	2	47.57	0	0.00	47.45	2	956	0.21%
2022/06/06	12	47.87	0	0.00	47.86	12	964	1.24%
2022/06/02	2	47.46	0	0.00	47.42	2	979	0.20%
2022/06/01	1	47.57	0	0.00	47.61	1	997	0.10%
2022/05/31	1	47.77	0	0.00	47.79	1	1,005	0.10%
2022/05/30	1	47.99	3	47.95	48.15	-2	1,005	-0.20%
2022/05/26	1	45.18	3	45.54	45.19	-2	1,013	-0.20%
2022/05/24	0.8	45.52	0	0.00	45.20	0.8	1,070	0.07%
2022/05/23	0.5	45.90	0	0.00	45.80	0.5	1,068	0.05%
2022/05/20	1.2	45.92	0	0.00	45.92	1.2	1,090	0.11%
2022/05/19	0.4	45.72	0	0.00	45.82	0.4	1,098	0.04%
2022/05/17	0.1	47.35	0	0.00	47.29	0.1	1,089	0.00%
2022/05/16	12	47.10	0	0.00	47.37	12	1,094	1.10%
2022/05/13	4	46.63	0	0.00	46.57	4	1,093	0.37%
2022/05/12	2.2	45.99	9	45.87	45.86	-6.8	1,104	-0.62%
2022/05/10	0.1	46.98	0	0.00	47.30	0.1	1,097	0.01%
2022/05/09	0.3	48.19	0	0.00	48.20	0.3	1,080	0.02%
2022/05/06	12	49.07	0	0.00	49.25	12	1,071	1.12%
2022/05/04	0	50.00	0	0.00	50.05	0	1,075	0.00%
2022/05/03	22	49.97	0	0.00	50.15	22	1,090	2.02%
2022/04/29	7	50.62	0	0.00	50.95	7	1,089	0.64%
2022/04/28	0	0.00	4	50.03	50.20	-4	1,108	-0.36%
2022/04/27	0	0.00	5	49.46	49.47	-5	1,100	-0.45%
2022/04/26	0	0.00	3	51.28	51.30	-3	1,086	-0.28%
2022/04/25	1.2	50.41	4	50.40	50.40	-2.8	1,080	-0.26%
2022/04/22	93	51.80	0	0.00	51.90	93	1,046	8.89%
2022/04/21	4	53.13	3	53.25	53.35	1	980	0.10%
2022/04/20	5	53.05	0	0.00	53.30	5	949	0.53%
2022/04/19	0	0.00	2	52.75	52.70	-2	920	-0.22%
2022/04/18	4.1	51.90	0	0.00	51.90	4.1	933	0.44%
2022/04/15	3	52.35	10	52.38	52.50	-7	934	-0.75%
2022/04/14	8	53.23	0	0.00	53.35	8	938	0.85%
2022/04/13	6	52.41	0	0.00	52.45	6	960	0.62%
2022/04/12	4	52.19	0	0.00	52.25	4	958	0.42%
2022/04/11	1.2	53.07	7	53.04	53.00	-5.8	955	-0.61%
2022/04/07	20	53.70	4	53.60	53.60	16	946	1.69%
2022/04/06	13	54.80	0	0.00	54.95	13	935	1.39%
2022/04/01	1	54.95	2	54.90	55.00	-1	932	-0.11%
2022/03/31	0	0.00	3	55.60	55.70	-3	929	-0.32%
2022/03/30	5	55.85	6	56.08	55.85	-1	927	-0.11%
2022/03/29	0	0.00	0.1	55.20	55.35	-0.1	919	-0.01%
2022/03/28	3	54.20	0	0.00	54.45	3	917	0.33%
2022/03/25	1	54.30	2.2	54.24	54.40	-1.2	920	-0.13%
2022/03/24	1	53.25	3	53.38	53.50	-2	927	-0.22%
2022/03/22	3	52.60	0	0.00	52.70	3	942	0.32%
2022/03/21	1	52.60	0.2	52.55	52.60	0.8	944	0.08%
2022/03/18	1	51.10	0	0.00	51.05	1	934	0.11%
2022/03/17	2	51.10	0	0.00	51.15	2	931	0.21%
2022/03/16	2	49.51	1	49.69	49.75	1	921	0.11%
2022/03/15	0.2	48.40	0	0.00	48.34	0.2	916	0.02%
2022/03/14	3.2	49.05	0	0.00	49.17	3.2	908	0.35%
2022/03/11	1	49.52	0	0.00	49.38	1	900	0.11%
2022/03/10	1	50.15	0	0.00	50.05	1	903	0.11%
2022/03/09	2	48.63	0	0.00	48.73	2	900	0.22%
2022/03/08	3.2	48.52	1	48.60	48.40	2.2	902	0.24%
2022/03/07	1	49.41	0	0.00	49.72	1	888	0.12%
2022/03/03	6	51.36	1	51.40	51.40	5	861	0.58%
2022/03/02	0	50.95	0	0.00	51.00	0	859	0.00%
2022/03/01	14	51.40	2	51.40	51.35	12	845	1.42%
2022/02/25	9	50.08	3	50.05	50.05	6	827	0.72%
2022/02/24	2.3	48.05	5	47.85	47.73	-2.8	819	-0.34%
2022/02/23	8	50.11	7	50.20	50.25	1	769	0.13%
2022/02/22	4.2	49.36	1	49.25	49.31	3.2	764	0.42%
2022/02/21	8.4	50.56	0	0.00	50.60	8.4	736	1.14%
2022/02/18	15	51.29	0	0.00	51.35	15	722	2.08%
2022/02/14	11.4	51.19	0	0.00	51.35	11.4	703	1.62%
2022/02/11	0.6	52.70	6	52.53	52.30	-5.4	691	-0.78%
2022/02/08	6	52.26	5	52.20	52.25	1	667	0.15%
2022/01/26	2.6	50.72	0	0.00	50.80	2.6	644	0.40%
2022/01/25	3	51.03	2	50.95	51.15	1	619	0.16%
2022/01/24	0	0.00	0.3	52.05	52.05	-0.3	593	-0.04%
2022/01/21	3	52.35	2	52.55	52.30	1	570	0.18%
2022/01/19	4	53.98	8	53.88	53.75	-4	532	-0.75%
2022/01/18	5	55.08	0	0.00	55.00	5	507	0.98%
2022/01/17	1	55.30	0	0.00	55.35	1	497	0.20%
2022/01/14	4	55.25	0	0.00	55.35	4	483	0.83%
2022/01/13	1	56.60	0	0.00	56.60	1	464	0.22%
2022/01/12	0	0.00	2	56.50	56.60	-2	456	-0.44%
2022/01/11	3	55.75	0	0.00	55.80	3	453	0.66%
2022/01/07	3	56.40	0	0.00	56.35	3	429	0.70%
2022/01/06	4.4	56.10	0	0.00	55.90	4.4	421	1.04%
2022/01/04	0	0.00	1	58.80	58.75	-1	386	-0.26%
2021/12/30	0	0.00	4	58.60	58.80	-4	375	-1.07%
2021/12/29	0	0.00	4	58.85	58.90	-4	376	-1.06%
2021/12/28	0	0.00	4	59.00	59.05	-4	382	-1.05%
2021/12/24	2	58.20	0	0.00	58.20	2	380	0.53%
2021/12/21	0	0.00	10	56.30	56.70	-10	382	-2.62%
2021/12/20	11.1	56.11	0	0.00	56.05	11.1	383	2.88%
2021/12/17	3.2	57.12	0	0.00	56.85	3.2	376	0.84%
2021/12/15	0.1	57.27	0	0.00	57.15	0.1	362	0.02%
2021/12/14	0	57.85	0	0.00	57.70	0	355	0.00%
2021/12/13	1	58.55	1	58.55	58.55	0	355	0.00%
2021/12/08	2	58.45	0	0.00	58.60	2	351	0.57%
2021/12/06	3	56.42	0	0.00	56.30	3	340	0.88%
2021/12/03	2.1	57.02	4	57.15	57.15	-2	329	-0.59%
2021/12/02	2.1	57.06	0	0.00	57.15	2.1	323	0.65%
2021/12/01	1	58.20	0	0.00	58.40	1	313	0.32%
2021/11/29	1	58.20	0	0.00	58.20	1	306	0.33%
2021/11/26	2	58.45	0	0.00	58.40	2	298	0.67%
2021/11/25	2	58.65	0	0.00	58.80	2	295	0.68%
2021/11/24	2	58.35	0	0.00	58.35	2	294	0.68%
2021/11/23	2	58.60	0	0.00	58.60	2	291	0.69%
2021/11/09	1	58.45	0	0.00	58.50	1	272	0.37%
2021/11/08	1.2	58.51	0	0.00	58.55	1.2	271	0.44%
2021/11/04	0	0.00	1	57.65	57.95	-1	268	-0.37%
2021/11/03	0	0.00	10	57.20	57.15	-10	270	-3.70%
2021/10/21	0	0.00	0.3	55.25	55.05	-0.3	277	-0.11%
2021/10/18	0	0.00	1	54.65	54.55	-1	279	-0.36%
2021/10/07	1	53.65	0	0.00	53.60	1	282	0.35%
2021/10/04	1	53.10	0	0.00	53.10	1	275	0.36%
2021/10/01	2	52.53	0	0.00	52.55	2	272	0.73%
2021/09/30	2	53.25	0	0.00	53.45	2	269	0.74%
2021/09/29	1	53.30	0	0.00	53.35	1	270	0.37%
2021/09/28	5	54.30	0	0.00	54.35	5	263	1.90%
2021/09/27	1	55.00	0	0.00	55.00	1	261	0.38%
2021/09/22	1	53.90	0	0.00	54.10	1	238	0.42%
2021/08/19	2	53.25	0	0.00	53.30	2	261	0.76%
2021/08/18	0	0.00	1.5	53.67	53.70	-1.5	258	-0.58%
2021/08/13	0	0.00	0	53.80	53.90	0	258	-0.01%
2021/08/09	0	0.00	1	53.85	53.85	-1	265	-0.38%
2021/08/04	1	53.90	0	0.00	53.80	1	275	0.36%
2021/08/03	0	0.00	1	53.85	53.90	-1	285	-0.35%
2021/07/30	4	53.39	0	0.00	53.25	4	280	1.42%
2021/07/29	1	53.80	0	0.00	53.90	1	280	0.36%
2021/07/19	1	52.80	0	0.00	52.80	1	288	0.35%
2021/07/09	1	52.90	0	0.00	52.95	1	293	0.34%
2021/07/06	0	0.00	3	52.85	52.75	-3	290	-1.03%
2021/07/02	0	0.00	0.2	51.90	52.15	-0.2	290	-0.07%
2021/06/18	0	0.00	1	50.70	50.65	-1	314	-0.32%
2021/06/15	0	0.00	1	50.30	50.30	-1	321	-0.31%
2021/06/11	0	0.00	1	49.62	49.60	-1	319	-0.31%
2021/06/07	0	0.00	5	48.96	48.90	-5	327	-1.53%
2021/05/31	1	48.57	0	0.00	48.50	1	332	0.30%
2021/05/28	2	48.82	0	0.00	48.83	2	325	0.61%
2021/05/19	0	0.00	2	47.04	47.10	-2	410	-0.49%
2021/05/18	1	48.05	0	0.00	48.09	1	409	0.24%
2021/05/12	3	47.50	5	47.69	47.69	-2	422	-0.47%
2021/05/11	1	47.28	0	0.00	47.49	1	417	0.24%
2021/05/06	1	48.52	0	0.00	48.60	1	421	0.24%
2021/05/05	3.2	48.77	5	48.67	48.62	-1.8	420	-0.43%
2021/05/03	1	49.94	0	0.00	49.85	1	419	0.24%
2021/04/23	0	0.00	5	49.85	49.83	-5	424	-1.18%
2021/04/16	0	0.00	1	51.00	51.00	-1	473	-0.21%
2021/04/09	5	50.45	0	0.00	50.30	5	488	1.02%
2021/04/08	0	0.00	4	49.98	50.05	-4	487	-0.82%
2021/04/06	0	0.00	1	49.75	49.75	-1	481	-0.21%
2021/04/01	0	0.00	4	48.12	48.29	-4	479	-0.84%
2021/03/31	1	47.30	0	0.00	47.32	1	469	0.21%
2021/03/29	2.1	47.36	4	47.34	47.13	-1.9	468	-0.41%
2021/03/26	0	0.00	1	47.14	47.42	-1	468	-0.21%
2021/03/24	0	0.00	1	47.92	47.92	-1	468	-0.21%
2021/03/19	2	46.85	2	46.90	46.81	0	467	0.00%
2021/03/16	0	0.00	5	47.60	47.61	-5	462	-1.08%
2021/03/15	1	46.94	0	0.00	46.90	1	459	0.22%
2021/03/12	2	47.25	0	0.00	47.20	2	457	0.44%
2021/03/11	1	46.57	0	0.00	46.61	1	460	0.22%
2021/03/10	1	46.58	0	0.00	46.39	1	458	0.22%
2021/03/09	8	45.42	0	0.00	45.47	8	457	1.75%
2021/03/08	1	45.54	1	45.60	45.25	0	455	0.00%
2021/03/05	3	44.33	0	0.00	44.60	3	452	0.66%
2021/03/04	1.1	45.11	0	0.00	45.03	1.1	450	0.24%
2021/02/26	3.1	45.56	2	45.69	45.55	1.1	429	0.26%
2021/02/24	0	47.25	0	0.00	47.11	0	369	0.01%
2021/02/22	0.1	48.85	0	0.00	48.79	0.1	364	0.01%
2021/02/19	0	0.00	5	48.85	48.96	-5	364	-1.37%
2021/02/18	5	49.26	2	49.29	49.05	3	386	0.78%
2021/02/04	1	48.10	0	0.00	47.80	1	412	0.24%
2021/01/28	3	46.81	3	46.81	46.92	0	472	0.00%
2021/01/19	2	46.25	0	0.00	46.42	2	537	0.37%
2021/01/13	0	0.00	11	46.26	46.22	-11	552	-1.99%
2021/01/11	11	46.92	1	47.00	46.72	10	534	1.87%
2020/12/31	2	46.40	0	0.00	46.43	2	522	0.38%
2020/12/28	1	46.10	0	0.00	46.14	1	533	0.19%
2020/12/25	1	45.77	0	0.00	45.77	1	533	0.19%
2020/12/09	2	45.84	0	0.00	45.84	2	630	0.32%
2020/12/02	0	0.00	5	45.52	45.60	-5	659	-0.76%
2020/11/27	0	44.61	0	0.00	44.66	0	679	0.01%
2020/11/26	3	44.68	0	0.00	44.77	3	683	0.44%
2020/11/25	2	44.53	0	0.00	44.45	2	680	0.29%
2020/11/20	0	0.00	2	44.02	44.03	-2	683	-0.29%
2020/11/19	0	0.00	27	43.51	43.48	-27	684	-3.94%
2020/11/17	1	44.25	0	0.00	44.00	1	684	0.15%
2020/11/10	5.1	43.60	0	0.00	43.22	5.1	603	0.84%
2020/11/09	1	45.23	3	45.28	45.45	-2	596	-0.34%
2020/11/06	1	43.95	0	0.00	43.76	1	590	0.17%
2020/11/05	0	0.00	2	43.90	43.85	-2	580	-0.34%
2020/11/04	1	41.73	0	0.00	42.69	1	560	0.18%
2020/11/03	2	41.02	0	0.00	41.00	2	554	0.36%
2020/11/02	1	40.85	0	0.00	40.85	1	544	0.18%
2020/10/30	0.2	41.50	0	0.00	41.20	0.2	535	0.03%
2020/10/29	0	0.00	1	41.55	41.53	-1	515	-0.19%
2020/10/28	0.6	42.60	0	0.00	42.68	0.6	510	0.12%
2020/10/27	0	0.00	1	42.65	42.81	-1	507	-0.20%
2020/10/23	1	43.40	0	0.00	43.40	1	508	0.20%
2020/10/22	2	43.00	0	0.00	43.03	2	496	0.40%
2020/10/20	1	43.47	0	0.00	43.45	1	501	0.20%
2020/10/19	0	0.00	2	44.06	44.10	-2	492	-0.41%
2020/10/07	0.1	42.05	0	0.00	42.05	0.1	517	0.02%
2020/09/28	0	0.00	3	42.13	42.24	-3	515	-0.58%
2020/09/24	2	40.75	0	0.00	40.70	2	511	0.39%
2020/09/21	1	40.98	0	0.00	40.62	1	469	0.21%
2020/09/18	6	41.72	0	0.00	41.70	6	488	1.24%
2020/09/17	1	42.28	0	0.00	42.40	1	483	0.21%
2020/09/16	0	0.00	1	43.08	43.36	-1	480	-0.21%
2020/09/14	1	42.30	0	0.00	42.45	1	467	0.21%
2020/09/11	0	0.00	9	42.44	42.56	-9	465	-1.93%
2020/09/10	1.2	42.95	0	0.00	43.12	1.2	464	0.26%
2020/09/09	5	42.08	0	0.00	42.33	5	463	1.08%
2020/09/08	0	0.00	1	43.57	43.71	-1	455	-0.22%
2020/09/07	6	43.57	0	0.00	43.45	6	455	1.32%
2020/09/04	1	43.90	10	43.96	44.28	-9	452	-1.99%
2020/08/31	1	45.69	0	0.00	45.72	1	433	0.23%
2020/08/27	0	0.00	1	45.14	45.21	-1	439	-0.23%
2020/08/26	7	44.34	0	0.00	44.41	7	433	1.61%
2020/08/21	0	0.00	2	43.49	43.47	-2	436	-0.46%
2020/08/19	1	43.20	0	0.00	43.21	1	439	0.23%
2020/08/18	1	42.75	0	0.00	42.78	1	439	0.23%
2020/08/14	0	0.00	2	42.35	42.34	-2	443	-0.45%
2020/08/05	1	41.88	0	0.00	42.00	1	471	0.21%
2020/08/04	1	41.85	0	0.00	41.88	1	472	0.21%
2020/07/31	0	0.00	4	41.05	40.90	-4	472	-0.85%
2020/07/22	0.4	41.17	0	0.00	41.22	0.4	478	0.08%
2020/07/21	0	0.00	2	41.67	41.76	-2	473	-0.42%
2020/07/20	3.2	40.48	0	0.00	40.33	3.2	472	0.68%
2020/07/17	0	0.00	1	40.50	40.50	-1	484	-0.21%
2020/07/16	0.2	40.30	0	0.00	40.38	0.2	490	0.04%
2020/07/14	0.2	40.35	0	0.00	40.36	0.2	497	0.04%
2020/07/10	5	40.61	0	0.00	40.61	5	490	1.02%
2020/07/09	0	0.00	1	40.40	40.44	-1	513	-0.19%
2020/07/08	1.4	39.90	2	39.94	39.92	-0.6	513	-0.12%
2020/06/29	0.3	37.48	0	0.00	37.47	0.3	613	0.05%
2020/06/17	0	0.00	1	38.02	38.04	-1	619	-0.16%
2020/06/15	0.3	36.35	0	0.00	36.39	0.3	623	0.05%
2020/06/12	1.4	36.91	4	36.80	37.05	-2.6	620	-0.42%
2020/06/11	0.3	38.00	0	0.00	38.12	0.3	621	0.05%
2020/06/08	0	0.00	1	37.69	37.77	-1	636	-0.16%
2020/06/05	0.3	37.10	0	0.00	37.10	0.3	635	0.05%
2020/06/02	0	0.00	1	36.95	37.00	-1	640	-0.16%
2020/05/28	0.2	36.48	0	0.00	36.48	0.2	648	0.03%
2020/05/27	0.2	36.62	0	0.00	36.63	0.2	654	0.03%
2020/05/25	0	0.00	1	36.50	36.59	-1	661	-0.15%
2020/05/22	0.2	35.90	0	0.00	35.94	0.2	664	0.03%
2020/05/20	0	0.00	18	36.05	36.07	-18	655	-2.74%
2020/05/15	1	35.06	0	0.00	35.09	1	643	0.16%
2020/05/14	0.2	34.53	1	34.90	34.80	-0.8	634	-0.13%
2020/05/13	0.2	35.20	0	0.00	35.24	0.2	616	0.03%
2020/05/12	0	0.00	1	35.80	35.90	-1	613	-0.16%
2020/05/11	0	0.00	3	35.73	35.61	-3	601	-0.50%
2020/05/05	0	0.00	1	33.97	34.19	-1	590	-0.17%
2020/04/30	1	34.57	0	0.00	34.83	1	575	0.17%
2020/04/28	0.2	34.14	0	0.00	34.22	0.2	553	0.04%
2020/04/24	0.2	33.20	0	0.00	33.19	0.2	548	0.04%
2020/04/23	0	0.00	1	33.50	33.52	-1	546	-0.18%
2020/04/21	0.2	33.45	0	0.00	33.56	0.2	530	0.04%
2020/04/20	1.2	34.33	0	0.00	34.18	1.2	516	0.23%
2020/04/15	20	33.43	0	0.00	33.40	20	487	4.10%
2020/04/08	0	0.00	2	31.15	31.49	-2	452	-0.44%
2020/04/07	6	31.29	0	0.00	31.35	6	399	1.50%
2020/04/06	0	0.00	29	30.45	30.44	-29	373	-7.77%
2020/04/01	0	0.00	1	29.98	29.91	-1	363	-0.28%
2020/03/27	0	0.00	12	30.09	29.90	-12	330	-3.63%
2020/03/26	1	29.02	1	29.03	29.00	0	322	0.00%
2020/03/25	40	29.35	0	0.00	29.20	40	315	12.69%
2020/03/20	1	28.52	0	0.00	28.69	1	276	0.36%
2020/03/19	2	27.12	1	27.21	27.14	1	272	0.37%
2020/03/18	1	28.40	0	0.00	27.87	1	265	0.38%
2020/03/17	0.2	28.30	0	0.00	28.40	0.2	263	0.08%
2020/03/16	0	0.00	1	29.01	28.45	-1	256	-0.39%
2020/03/13	2	28.06	2	28.00	28.93	0	253	0.00%
2020/03/11	0	0.00	1	31.67	31.43	-1	225	-0.44%
2020/03/10	1	31.48	0	0.00	31.89	1	221	0.45%
2020/03/06	1	33.53	0	0.00	33.08	1	210	0.47%
2020/03/03	3	34.22	1	34.30	34.14	2	201	0.99%
2020/03/02	4	33.25	0	0.00	33.18	4	192	2.08%
2020/02/27	1	34.67	0	0.00	34.20	1	180	0.55%
2020/02/26	1	35.38	0	0.00	35.32	1	170	0.59%
2020/02/25	1	35.96	0	0.00	36.12	1	168	0.59%
2020/02/24	1	36.53	0	0.00	36.41	1	164	0.61%
2020/02/05	0	0.00	1	35.98	36.05	-1	172	-0.58%
2020/01/31	0	0.00	1	35.35	35.70	-1	171	-0.58%
2020/01/17	3	35.00	0	0.00	35.05	3	170	1.76%
2020/01/14	1	34.87	1	34.83	34.81	0	168	0.00%
2020/01/06	0	0.00	2	33.76	33.75	-2	185	-1.08%
2019/12/17	0	0.00	2	33.12	33.10	-2	193	-1.03%
2019/11/26	0	0.00	8	32.78	32.78	-8	198	-4.03%
2019/11/18	2	32.36	0	0.00	32.39	2	197	1.01%
2019/11/14	0	0.00	1	32.10	32.07	-1	197	-0.51%
2019/10/29	0	0.00	1	31.76	31.75	-1	211	-0.47%
2019/10/28	1	31.60	0	0.00	31.67	1	212	0.47%
2019/10/18	0	0.00	1	31.17	31.11	-1	222	-0.45%
2019/10/03	1	31.85	0	0.00	31.95	1	213	0.47%
2019/09/26	2	32.81	0	0.00	32.70	2	210	0.95%
2019/09/12	0	0.00	2	33.44	33.38	-2	226	-0.88%
2019/08/28	1	32.22	0	0.00	32.33	1	227	0.44%
2019/08/27	1	32.25	0	0.00	32.23	1	227	0.44%
2019/08/05	1	32.35	0	0.00	32.30	1	227	0.44%
2019/08/01	1	33.03	0	0.00	33.07	1	233	0.43%
2019/07/25	0	0.00	1	33.46	33.51	-1	238	-0.42%
2019/07/18	0	0.00	1	32.90	32.88	-1	230	-0.43%
2019/07/17	0	0.00	2	33.07	33.11	-2	231	-0.87%
2019/07/16	0	0.00	2	33.37	33.35	-2	229	-0.87%
2019/07/11	0	0.00	2	33.35	33.40	-2	224	-0.89%
2019/07/04	0	0.00	2	33.04	33.07	-2	226	-0.88%
2019/07/02	4	32.68	0	0.00	32.68	4	228	1.75%
2019/05/24	1	31.43	0	0.00	31.46	1	220	0.45%
2019/05/23	1	31.61	0	0.00	31.56	1	220	0.45%
2019/05/08	2	32.42	0	0.00	32.44	2	202	0.99%
2019/05/07	3	32.80	0	0.00	32.74	3	200	1.49%
2019/04/12	1	32.18	0	0.00	32.13	1	192	0.52%
2019/03/28	1	30.86	0	0.00	30.89	1	196	0.51%
2019/03/26	2	31.13	0	0.00	31.15	2	199	1.00%
2019/03/08	0	0.00	1	29.55	29.57	-1	181	-0.55%
2019/02/18	0	0.00	1	29.73	29.71	-1	192	-0.52%
2019/01/10	0	0.00	1	27.58	27.68	-1	215	-0.46%
2018/12/27	1	26.28	0	0.00	26.47	1	270	0.37%
2018/12/26	1	24.82	0	0.00	24.60	1	269	0.37%
2018/12/18	1	27.34	0	0.00	27.27	1	262	0.38%
2018/12/04	0	0.00	4	29.30	29.28	-4	290	-1.38%
2018/11/30	0	0.00	1	28.97	29.04	-1	290	-0.34%
2018/11/28	5	28.38	0	0.00	28.42	5	288	1.73%
2018/10/26	1	28.76	0	0.00	28.85	1	227	0.44%
2018/10/12	0	0.00	2	29.95	29.94	-2	173	-1.15%
2018/10/04	0	0.00	1	31.86	31.83	-1	136	-0.73%
2018/08/24	1	31.34	0	0.00	31.34	1	63	1.57%
2018/07/09	1	30.38	0	0.00	30.42	1	81	1.23%
2018/03/30	0	0.00	1	26.35	26.50	-1	120	-0.83%
2018/03/26	1	26.40	0	0.00	26.44	1	109	0.92%
2018/01/16	2	27.45	0	0.00	27.45	2	93	2.14%
2018/01/15	0	0.00	1	27.44	27.43	-1	92	-1.08%