中信美國公債20年 (00795B)-永豐金-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
30.09
漲跌
▲0.15
漲幅
+0.50%
成交量
12,851張
產業
上櫃
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	29.91	3	29.92	29.94	-2	14,556	-0.01%
2024/06/11	74.1	29.73	5	29.74	29.70	69.1	14,674	0.47%
2024/06/07	4	30.23	15.2	30.25	30.26	-11.2	14,506	-0.08%
2024/06/06	13	30.23	46	30.21	30.22	-33	14,577	-0.23%
2024/06/05	3	30.13	4	30.11	30.08	-1	14,540	-0.01%
2024/06/04	0	0.00	409	29.75	29.79	-409	14,505	-2.82%	大賣/鉅額交易
2024/06/03	25	29.36	0	0.00	29.42	25	14,599	0.17%
2024/05/31	0	0.00	54	29.27	29.26	-54	14,685	-0.37%
2024/05/30	43.1	28.91	1	28.92	29.00	42.1	14,733	0.29%
2024/05/29	151.2	29.10	0	0.00	29.10	151.2	14,659	1.03%	大買/鉅額交易
2024/05/28	23.1	29.43	0	0.00	29.45	23.1	14,482	0.16%
2024/05/27	9.1	29.54	0	0.00	29.52	9.1	14,594	0.06%
2024/05/24	31.1	29.53	0	0.00	29.53	31.1	14,896	0.21%
2024/05/23	1.1	29.63	0	0.00	29.62	1.1	15,109	0.01%
2024/05/22	6	29.64	4	29.63	29.63	2	15,270	0.01%
2024/05/21	1.1	29.53	2	29.52	29.55	-0.9	15,645	-0.01%
2024/05/20	47	29.60	6	29.60	29.59	41	15,815	0.26%
2024/05/17	7	29.78	0	0.00	29.77	7	15,989	0.04%
2024/05/16	360	30.19	10	30.18	30.22	350	16,053	2.18%	大買/鉅額交易
2024/05/15	1	29.86	0	0.00	29.85	1	16,400	0.01%
2024/05/14	25	29.79	0	0.00	29.78	25	16,704	0.15%
2024/05/13	26.1	29.74	0	0.00	29.74	26.1	16,890	0.15%
2024/05/10	23	29.91	0	0.00	29.86	23	16,909	0.14%
2024/05/09	75.1	29.66	0	0.00	29.66	75.1	16,849	0.45%
2024/05/08	58.1	29.88	20	29.92	29.86	38.1	16,757	0.23%
2024/05/07	21	29.73	0	0.00	29.79	21	16,712	0.13%
2024/05/06	120	29.50	0	0.00	29.52	120	16,688	0.72%	大買/鉅額交易
2024/05/03	56	29.28	0	0.00	29.30	56	16,595	0.34%
2024/05/02	3	29.29	0	0.00	29.32	3	16,589	0.02%
2024/04/30	18	29.32	28	29.32	29.39	-10	16,568	-0.06%
2024/04/29	10	29.24	0	0.00	29.22	10	16,470	0.06%
2024/04/26	34.4	29.00	0.6	29.03	29.03	33.8	16,465	0.21%
2024/04/25	17.2	29.19	0	0.00	29.15	17.2	16,528	0.10%
2024/04/24	33	29.29	0	0.00	29.31	33	16,381	0.20%
2024/04/23	5.1	29.44	1	29.44	29.44	4.1	16,329	0.03%
2024/04/22	34.1	29.27	31	29.27	29.30	3.1	16,285	0.02%
2024/04/19	13	29.52	2	29.66	29.55	11	16,217	0.07%
2024/04/18	16	29.29	21	29.32	29.30	-5	15,897	-0.03%
2024/04/17	40.1	29.09	0	0.00	29.12	40.1	15,807	0.25%
2024/04/16	102.2	29.30	3	29.29	29.31	99.2	15,620	0.64%	大買/
2024/04/15	7.3	29.48	28	29.46	29.42	-20.7	15,546	-0.13%
2024/04/12	93.6	29.35	0	0.00	29.35	93.6	15,489	0.60%
2024/04/11	42.3	29.46	0	0.00	29.49	42.3	15,268	0.28%
2024/04/10	1.1	29.87	38	29.90	29.91	-36.9	14,975	-0.25%
2024/04/09	52.2	29.76	3.3	29.69	29.74	48.9	14,862	0.33%
2024/04/08	79.2	29.66	0	0.00	29.66	79.2	14,831	0.53%
2024/04/03	50.2	29.95	0	0.00	29.93	50.2	14,510	0.35%
2024/04/02	28.2	30.17	4	30.18	30.15	24.2	14,360	0.17%
2024/04/01	1.2	30.48	1	30.50	30.51	0.2	14,385	0.00%
2024/03/29	47.2	30.51	1	30.51	30.51	46.2	14,380	0.32%
2024/03/28	1.3	30.47	26	30.49	30.47	-24.7	14,369	-0.17%
2024/03/27	94.3	30.27	4	30.23	30.30	90.3	14,331	0.63%
2024/03/26	4	30.21	3	30.21	30.21	1	14,321	0.01%
2024/03/25	1.3	30.24	35	30.40	30.22	-33.7	14,245	-0.24%
2024/03/22	28	30.07	0	0.00	30.14	28	14,120	0.20%
2024/03/21	34.2	29.84	7	29.81	29.83	27.2	13,995	0.19%
2024/03/20	5.1	29.86	0	0.00	29.91	5.1	13,820	0.04%
2024/03/19	47.1	29.73	0	0.00	29.80	47.1	13,887	0.34%
2024/03/18	51.1	29.76	2	29.76	29.76	49.1	13,716	0.36%
2024/03/15	101.4	29.77	25	29.79	29.80	76.4	13,452	0.57%	大買/
2024/03/14	15.7	30.06	0	0.00	30.03	15.7	13,211	0.12%
2024/03/13	16.2	30.21	0.1	30.22	30.20	16.1	13,200	0.12%
2024/03/12	5.2	30.44	2.4	30.45	30.45	2.8	13,213	0.02%
2024/03/11	8.1	30.52	0	0.00	30.53	8.1	13,112	0.06%
2024/03/08	3.1	30.48	9	30.48	30.53	-5.9	13,047	-0.05%
2024/03/07	10.3	30.50	20	30.50	30.48	-9.8	13,012	-0.07%
2024/03/06	6.2	30.28	3	30.29	30.31	3.2	12,826	0.03%
2024/03/05	2.3	29.98	3	29.96	30.01	-0.8	12,739	-0.01%
2024/03/04	45	30.00	25	30.01	30.01	20	12,630	0.16%
2024/03/01	1	29.86	0	0.00	29.89	1	12,451	0.01%
2024/02/29	91.2	29.77	0	0.00	29.75	91.2	12,271	0.74%
2024/02/27	35.6	29.80	0	0.00	29.80	35.6	12,174	0.29%
2024/02/26	19	30.30	43	30.31	30.31	-24	11,943	-0.20%
2024/02/23	100.3	29.77	3	29.77	29.77	97.3	11,736	0.83%
2024/02/22	54.4	29.69	0	0.00	29.70	54.4	11,570	0.47%
2024/02/21	27.7	29.77	0	0.00	29.78	27.7	11,210	0.25%
2024/02/20	74.2	29.72	1	29.69	29.74	73.2	11,014	0.66%
2024/02/19	25.1	29.74	8	29.74	29.78	17.1	10,793	0.16%
2024/02/16	57.7	29.81	0	0.00	29.77	57.7	10,676	0.54%
2024/02/15	110.1	29.94	11	29.93	29.99	99.1	10,113	0.98%	大買/
2024/02/05	88	30.61	5	30.58	30.60	83	9,740	0.85%
2024/02/02	103.3	31.02	0	0.00	31.07	103.3	9,606	1.07%	大買/鉅額交易
2024/02/01	0	0.00	2	30.85	30.89	-2	9,612	-0.02%
2024/01/31	0	0.00	1	30.51	30.57	-1	9,641	-0.01%
2024/01/29	32.3	29.85	3	29.86	29.85	29.3	9,669	0.30%
2024/01/26	1.3	29.95	2	29.95	29.98	-0.7	9,623	-0.01%
2024/01/25	10.7	29.73	0	0.00	29.81	10.7	9,730	0.11%
2024/01/24	2.8	29.96	0	0.00	29.98	2.8	9,620	0.03%
2024/01/23	0.1	30.17	0	0.00	30.18	0.1	9,607	0.00%
2024/01/22	2	30.12	0	0.00	30.12	2	9,589	0.02%
2024/01/19	35.4	29.92	0	0.00	29.89	35.4	9,564	0.37%
2024/01/18	2	30.43	0	0.00	30.41	2	9,463	0.02%
2024/01/17	13	30.43	0	0.00	30.43	13	9,481	0.14%
2024/01/16	12	30.60	0	0.00	30.66	12	9,445	0.13%
2024/01/15	0	30.72	0	0.00	30.74	0	9,468	0.00%
2024/01/12	0.2	30.59	0	0.00	30.57	0.2	9,565	0.00%
2024/01/11	1	30.46	0	0.00	30.46	1	9,693	0.01%
2024/01/10	2	30.49	0	0.00	30.49	2	9,722	0.02%
2024/01/09	5.2	30.43	0	0.00	30.51	5.2	9,767	0.05%
2024/01/08	10.4	30.25	0	0.00	30.22	10.4	9,689	0.11%
2024/01/05	8.7	30.63	0	0.00	30.58	8.7	9,658	0.09%
2024/01/04	0	31.00	0	0.00	30.92	0	9,537	0.00%
2024/01/03	4	30.91	53	30.85	30.83	-49	9,469	-0.52%
2024/01/02	10.3	30.83	0	0.00	30.84	10.3	9,439	0.11%
2023/12/29	7.3	31.14	0	0.00	31.14	7.3	9,393	0.08%
2023/12/28	7	31.20	0	0.00	31.24	7	9,500	0.07%
2023/12/27	0.5	31.10	0	0.00	31.12	0.5	9,410	0.00%
2023/12/26	1.1	31.17	1	31.22	31.15	0.1	9,211	0.00%
2023/12/25	3.8	31.13	24	31.12	31.13	-20.2	9,229	-0.22%
2023/12/22	25.6	31.26	0.1	31.29	31.29	25.6	9,185	0.28%
2023/12/21	0	31.61	0	0.00	31.61	0	9,198	0.00%
2023/12/20	30	31.50	0	0.00	31.50	30	9,145	0.33%
2023/12/19	10.1	31.40	1	31.40	31.40	9.1	9,351	0.10%
2023/12/18	28.1	31.53	0	0.00	31.56	28.1	9,333	0.30%
2023/12/15	60.2	31.18	6	31.20	31.20	54.2	9,210	0.59%
2023/12/14	10.2	30.78	2.7	30.77	30.80	7.5	9,095	0.08%
2023/12/13	4	30.21	50	30.24	30.25	-46	8,994	-0.51%
2023/12/12	55.1	30.13	1	30.11	30.19	54.1	9,085	0.59%
2023/12/11	2.4	30.05	0	0.00	30.19	2.4	9,014	0.03%
2023/12/08	2.5	30.25	2	30.22	30.28	0.5	8,962	0.01%
2023/12/07	2	30.48	2	30.56	30.39	0	8,816	0.00%
2023/12/06	14	30.14	3	30.15	30.10	11	8,738	0.13%
2023/12/05	0	29.59	0	0.00	29.68	0	8,673	0.00%
2023/12/04	12	29.42	0	0.00	29.44	12	8,659	0.14%
2023/12/01	5	29.02	0	0.00	29.12	5	8,632	0.06%
2023/11/30	3	29.26	0	0.00	29.17	3	8,569	0.04%
2023/11/29	2	29.03	1	29.05	29.00	1	8,605	0.01%
2023/11/28	0.6	28.91	4	28.89	28.90	-3.4	8,527	-0.04%
2023/11/27	12.4	28.61	0	0.00	28.60	12.4	8,553	0.15%
2023/11/24	8.7	28.87	0	0.00	28.81	8.7	8,534	0.10%
2023/11/22	3	28.75	3	28.81	28.77	0	8,276	0.00%
2023/11/21	3	28.86	0	0.00	28.89	3	8,201	0.04%
2023/11/20	18.2	28.86	0	0.00	28.68	18.2	8,129	0.22%
2023/11/17	10.1	28.81	0	0.00	28.81	10.1	8,112	0.12%
2023/11/16	2.3	28.78	0	0.00	28.77	2.3	8,143	0.03%
2023/11/15	21	29.44	0	0.00	29.38	21	8,197	0.26%
2023/11/14	14	28.89	0	0.00	28.95	14	8,154	0.17%
2023/11/13	21.2	28.84	1	28.78	28.81	20.2	8,392	0.24%
2023/11/10	11	28.87	0	0.00	28.94	11	8,520	0.13%
2023/11/09	12	29.45	3	29.45	29.46	9	8,637	0.10%
2023/11/08	3	28.90	16	28.90	28.93	-13	8,686	-0.15%
2023/11/07	8	28.57	0	0.00	28.57	8	8,886	0.09%
2023/11/06	26	28.66	0	0.00	28.66	26	8,865	0.29%
2023/11/03	7	28.66	0	0.00	28.66	7	8,919	0.08%
2023/11/02	0	28.23	4	28.22	28.22	-4	9,038	-0.04%
2023/11/01	10.1	27.55	0	0.00	27.56	10.1	9,114	0.11%
2023/10/30	12	27.68	0	0.00	27.66	12	9,638	0.12%
2023/10/27	1	27.85	3	27.84	27.83	-2	9,633	-0.02%
2023/10/26	16.4	27.39	0	0.00	27.38	16.4	9,603	0.17%
2023/10/25	6.1	28.02	1	27.96	27.95	5.1	9,718	0.05%
2023/10/24	2	27.71	2	27.75	27.76	0	9,715	0.00%
2023/10/23	10.1	27.14	0	0.00	27.16	10.1	9,748	0.10%
2023/10/20	4.2	27.37	1	27.31	27.38	3.2	9,746	0.03%
2023/10/19	47.7	27.60	0	0.00	27.56	47.7	9,610	0.50%
2023/10/18	36.4	28.03	9	28.04	27.98	27.4	9,453	0.29%
2023/10/17	5.5	28.12	0	0.00	28.13	5.5	9,458	0.06%
2023/10/16	1	28.60	8	28.58	28.61	-7	9,322	-0.07%
2023/10/13	57.6	28.35	0	0.00	28.45	57.6	9,286	0.62%
2023/10/12	6.7	28.90	1	28.89	28.89	5.7	9,260	0.06%
2023/10/11	38	28.36	0	0.00	28.39	38	9,246	0.41%
2023/10/06	93	28.08	0	0.00	28.08	93	9,215	1.01%
2023/10/05	8	28.29	3	28.31	28.29	5	9,224	0.05%
2023/10/04	31.2	27.92	2	27.86	27.89	29.2	9,189	0.32%
2023/10/03	10.3	28.61	3	28.61	28.62	7.3	9,047	0.08%
2023/10/02	10	28.80	0	0.00	28.80	10	9,078	0.11%
2023/09/28	14.4	28.90	0	0.00	28.92	14.4	9,123	0.16%
2023/09/27	5.1	29.14	13	29.17	29.15	-7.9	9,012	-0.09%
2023/09/26	30.4	29.07	0	0.00	29.13	30.4	8,989	0.34%
2023/09/25	3	29.62	0	0.00	29.58	3	8,915	0.03%
2023/09/22	66.9	29.48	2	29.43	29.51	64.9	8,997	0.72%
2023/09/21	15	30.01	0.2	30.00	30.05	14.8	8,753	0.17%
2023/09/20	2	30.13	3	30.13	30.16	-1	8,732	-0.01%
2023/09/19	0	0.00	6	30.28	30.30	-6	8,756	-0.07%
2023/09/18	94.1	30.09	10.3	30.12	30.10	83.8	8,774	0.96%
2023/09/15	20.6	30.31	0	0.00	30.38	20.6	8,602	0.24%
2023/09/14	7.2	30.54	0	0.00	30.53	7.2	8,524	0.08%
2023/09/13	4	30.48	0	0.00	30.46	4	8,557	0.05%
2023/09/12	3	30.33	11	30.38	30.41	-8	8,568	-0.09%
2023/09/11	7.1	30.43	1	30.39	30.40	6.1	8,576	0.07%
2023/09/08	10	30.62	2	30.65	30.66	8	8,538	0.09%
2023/09/07	6	30.41	0.5	30.39	30.40	5.5	8,549	0.06%
2023/09/06	30	30.30	0	0.00	30.34	30	8,575	0.35%
2023/09/05	4.1	30.56	11	30.54	30.54	-6.9	8,542	-0.08%
2023/09/04	14	30.60	4	30.61	30.60	10	8,673	0.12%
2023/09/01	6	30.97	17	30.98	31.00	-11	8,621	-0.13%
2023/08/31	0	30.94	0	0.00	31.00	0	8,748	0.00%
2023/08/30	5.1	30.90	0	0.00	30.88	5.1	8,790	0.06%
2023/08/29	21	30.66	0	0.00	30.69	21	8,752	0.24%
2023/08/28	10	30.56	1	30.59	30.60	9	8,916	0.10%
2023/08/24	2.2	30.60	0	0.00	30.53	2.2	9,029	0.02%
2023/08/23	1	30.17	20	30.16	30.16	-19	9,170	-0.21%
2023/08/22	65.3	29.82	0.4	29.82	29.84	64.9	9,299	0.70%
2023/08/21	24.5	30.08	34	30.08	30.05	-9.5	9,322	-0.10%
2023/08/18	6.5	30.21	28.4	30.19	30.23	-21.9	9,304	-0.23%
2023/08/17	56.6	30.24	40	30.25	30.18	16.6	9,426	0.18%
2023/08/16	47	30.54	0	0.00	30.54	47	9,348	0.50%
2023/08/15	21	30.95	5	30.92	30.92	16	9,290	0.17%
2023/08/14	30.1	31.01	3	31.02	31.00	27.1	9,132	0.30%
2023/08/11	46.1	31.05	0	0.00	31.04	46.1	9,020	0.51%
2023/08/10	43.1	31.39	1	31.33	31.33	42.1	8,864	0.47%
2023/08/09	19	31.42	0	0.00	31.43	19	8,839	0.21%
2023/08/08	31	31.13	1	31.12	31.17	30	8,795	0.34%
2023/08/07	48.5	31.15	0	0.00	31.17	48.5	8,688	0.56%
2023/08/04	83.3	30.79	0	0.00	30.87	83.3	8,527	0.98%
2023/08/02	10.1	31.62	9	31.61	31.62	1.1	8,235	0.01%
2023/08/01	0.5	31.94	0	0.00	31.94	0.5	8,084	0.01%
2023/07/31	2	31.70	0	0.00	31.70	2	8,094	0.03%
2023/07/28	41.1	31.66	0	0.00	31.71	41.1	8,065	0.51%
2023/07/27	10.1	32.06	0	0.00	32.06	10.1	7,822	0.13%
2023/07/26	7.2	32.12	6	32.09	32.09	1.2	7,843	0.01%
2023/07/25	9	32.24	0	0.00	32.22	9	7,836	0.12%
2023/07/24	2	32.30	0	0.00	32.30	2	7,746	0.03%
2023/07/21	1	32.17	0	0.00	32.19	1	7,778	0.01%
2023/07/20	12	32.34	5	32.30	32.27	7	7,774	0.09%
2023/07/19	0	32.10	0	0.00	32.13	0	7,729	0.00%
2023/07/18	119.3	31.94	0.3	31.90	31.87	119	7,743	1.54%	大買/鉅額交易
2023/07/17	79	31.82	3	31.80	31.88	76	7,774	0.98%
2023/07/14	4	31.85	0	0.00	31.83	4	7,726	0.05%
2023/07/13	6	31.77	21	31.83	31.70	-15	7,709	-0.19%
2023/07/12	4	31.65	0	0.00	31.63	4	7,680	0.05%
2023/07/11	30	31.63	0	0.00	31.63	30	7,605	0.39%
2023/07/10	27.2	31.42	0	0.00	31.44	27.2	7,531	0.36%
2023/07/07	13.4	31.67	0	0.00	31.68	13.4	7,404	0.18%
2023/07/06	14.4	31.97	0	0.00	32.00	14.4	7,317	0.20%
2023/07/05	2	32.30	9	32.30	32.27	-7	7,213	-0.10%
2023/07/04	5.2	32.30	1	32.31	32.30	4.2	7,200	0.06%
2023/07/03	1.2	32.30	0	0.00	32.32	1.2	7,191	0.02%
2023/06/30	7.1	32.08	10	32.06	32.09	-2.9	7,106	-0.04%
2023/06/29	4.3	32.49	1	32.49	32.44	3.3	6,948	0.05%
2023/06/28	0	32.29	8	32.30	32.33	-8	6,892	-0.12%
2023/06/27	7.1	32.37	51	32.35	32.35	-43.9	6,811	-0.65%
2023/06/26	4.3	32.43	2	32.42	32.42	2.3	6,734	0.03%
2023/06/21	20.3	32.23	50	32.29	32.26	-29.8	6,641	-0.45%
2023/06/20	2.2	31.81	0	0.00	31.87	2.2	6,550	0.03%
2023/06/19	5.2	31.94	0	0.00	31.95	5.2	6,503	0.08%
2023/06/16	0	31.84	3.3	31.84	31.86	-3.3	6,420	-0.05%
2023/06/15	27.3	31.69	0	0.00	31.62	27.3	6,338	0.43%
2023/06/14	13.3	31.57	0	0.00	31.56	13.3	6,267	0.21%
2023/06/13	0.3	31.80	0	0.00	31.81	0.3	6,186	0.00%
2023/06/12	1.3	31.73	0	0.00	31.72	1.3	6,121	0.02%
2023/06/09	0.3	31.70	2.4	31.66	31.69	-2.1	6,032	-0.04%
2023/06/08	33.8	31.46	6	31.43	31.45	27.8	5,975	0.47%
2023/06/07	2.1	31.94	14	31.93	31.96	-11.9	5,781	-0.21%
2023/06/06	33.1	31.65	1	31.62	31.64	32.1	5,650	0.57%
2023/06/05	31.3	31.61	0	0.00	31.60	31.3	5,461	0.57%
2023/06/02	4	31.97	0	0.00	31.95	4	5,313	0.08%
2023/06/01	6	31.88	0	0.00	31.81	6	5,279	0.11%
2023/05/31	2	31.58	0	0.00	31.71	2	5,131	0.04%
2023/05/30	7	31.39	0	0.00	31.39	7	5,062	0.14%
2023/05/29	10.5	31.23	0	0.00	31.21	10.5	4,968	0.21%
2023/05/26	70	31.10	3	31.10	31.14	67	4,766	1.41%
2023/05/25	38	31.25	0	0.00	31.23	38	4,574	0.83%
2023/05/24	14	31.46	6	31.46	31.47	8	4,488	0.18%
2023/05/23	31.1	31.28	4	31.27	31.27	27.1	4,359	0.62%
2023/05/22	51.1	31.51	7	31.50	31.51	44.1	4,193	1.05%
2023/05/19	37.1	31.68	0	0.00	31.70	37.1	3,991	0.93%
2023/05/18	15.2	32.01	0	0.00	32.01	15.2	3,842	0.40%
2023/05/17	45.1	32.09	0	0.00	32.10	45.1	3,735	1.21%
2023/05/16	18	32.45	0	0.00	32.44	18	3,629	0.50%
2023/05/15	16.2	32.69	0	0.00	32.65	16.2	3,449	0.47%
2023/05/12	1	32.95	1	32.92	32.94	0	3,363	0.00%
2023/05/11	0.3	32.56	0	0.00	32.54	0.3	3,274	0.01%
2023/05/10	14.1	32.36	0	0.00	32.34	14.1	3,201	0.44%
2023/05/09	29	32.40	2	32.44	32.45	27	3,113	0.87%
2023/05/08	20	32.76	0	0.00	32.77	20	2,951	0.68%
2023/05/05	14.3	32.85	0	0.00	32.82	14.3	2,880	0.50%
2023/05/04	5	33.10	0	0.00	33.11	5	2,802	0.18%
2023/05/03	2	32.94	0	0.00	32.94	2	2,736	0.07%
2023/05/02	6.1	32.56	0	0.00	32.52	6.1	2,686	0.23%
2023/04/28	7	32.64	2	32.65	32.77	5	2,581	0.19%
2023/04/27	13	32.97	0	0.00	32.92	13	2,501	0.52%
2023/04/26	4	33.21	0	0.00	33.24	4	2,457	0.16%
2023/04/24	3	32.48	0	0.00	32.48	3	2,351	0.13%
2023/04/21	12	32.63	0	0.00	32.64	12	2,299	0.52%
2023/04/20	4	32.38	2	32.35	32.40	2	2,250	0.09%
2023/04/19	10	32.25	0	0.00	32.29	10	2,190	0.46%
2023/04/18	22.6	32.20	0	0.00	32.20	22.6	2,152	1.05%
2023/04/17	5.1	32.54	1	32.55	32.54	4.1	2,102	0.19%
2023/04/14	60.1	32.79	2	32.74	32.76	58.1	2,080	2.79%
2023/04/13	2	33.04	0	0.00	33.03	2	2,044	0.10%
2023/04/12	38	33.09	0	0.00	33.07	38	2,043	1.86%
2023/04/11	2	33.11	0	0.00	33.12	2	2,032	0.10%
2023/04/10	10	33.23	3	33.23	33.26	7	2,025	0.35%
2023/04/07	1	33.52	0	0.00	33.43	1	2,013	0.05%
2023/04/06	7	33.34	3	33.42	33.41	4	2,005	0.20%
2023/03/31	1	32.26	1	32.22	32.26	0	1,984	0.00%
2023/03/28	2.2	32.22	0	0.00	32.20	2.2	1,988	0.11%
2023/03/23	1	32.52	0	0.00	32.54	1	1,939	0.05%
2023/03/22	6.1	32.53	0	0.00	32.43	6.1	1,919	0.32%
2023/03/21	3	32.92	0	0.00	32.92	3	1,873	0.16%
2023/03/20	2	32.71	2	33.06	33.06	0	1,859	0.00%
2023/03/17	3	32.61	0	0.00	32.71	3	1,834	0.16%
2023/03/16	0	0.00	3	32.94	32.93	-3	1,815	-0.17%
2023/03/15	7	32.21	0	0.00	32.27	7	1,787	0.39%
2023/03/14	7.1	32.65	1	32.62	32.66	6.1	1,765	0.35%
2023/03/13	1	32.37	4	32.36	32.28	-3	1,745	-0.17%
2023/03/10	0	0.00	6	32.09	32.29	-6	1,719	-0.35%
2023/03/09	0	0.00	2	31.66	31.58	-2	1,699	-0.12%
2023/03/08	2	31.53	0	0.00	31.55	2	1,693	0.12%
2023/03/07	4	31.44	0	0.00	31.46	4	1,683	0.24%
2023/03/06	0	0.00	2	31.52	31.51	-2	1,675	-0.12%
2023/03/03	12	30.89	0	0.00	30.97	12	1,645	0.73%
2023/03/02	10.1	31.03	0	0.00	31.06	10.1	1,575	0.64%
2023/03/01	3	31.26	0	0.00	31.28	3	1,539	0.19%
2023/02/24	4	31.37	4	31.46	31.47	0	1,508	0.00%
2023/02/23	10	31.08	0	0.00	31.06	10	1,484	0.67%
2023/02/22	3.1	31.06	0	0.00	31.05	3.1	1,458	0.21%
2023/02/21	33.1	31.25	0	0.00	31.24	33.1	1,392	2.37%
2023/02/20	11	31.30	0	0.00	31.33	11	1,379	0.80%
2023/02/17	9	31.09	0	0.00	31.07	9	1,313	0.69%
2023/02/16	10.1	31.59	0	0.00	31.61	10.1	1,269	0.79%
2023/02/14	0.1	32.16	2	32.13	32.15	-2	1,221	-0.16%
2023/02/13	24.1	31.91	0	0.00	31.90	24.1	1,212	1.98%
2023/02/10	3.2	32.17	0	0.00	32.18	3.2	1,192	0.26%
2023/02/09	6	32.29	0	0.00	32.29	6	1,178	0.51%
2023/02/08	1.2	32.30	0	0.00	32.32	1.2	1,165	0.10%
2023/02/07	3.2	32.49	0	0.00	32.46	3.2	1,151	0.28%
2023/02/06	2.1	32.59	0	0.00	32.58	2.1	1,137	0.18%
2023/02/03	23	32.96	0	0.00	32.93	23	1,119	2.05%
2023/02/02	43	32.77	0	0.00	32.67	43	1,111	3.87%
2023/02/01	18.2	32.65	0	0.00	32.65	18.2	1,095	1.66%
2023/01/31	25.1	32.55	0	0.00	32.53	25.1	1,085	2.31%
2023/01/30	34	32.81	0	0.00	32.85	34	1,070	3.18%
2023/01/17	8.1	32.76	6	32.64	32.65	2.1	1,054	0.20%
2023/01/16	29.1	32.94	0	0.00	32.91	29.1	1,037	2.81%
2023/01/13	2	33.00	0	0.00	33.05	2	1,020	0.20%
2023/01/12	0	0.00	8	32.59	32.77	-8	1,004	-0.80%
2023/01/06	1	32.21	0	0.00	32.20	1	940	0.11%
2023/01/03	6	31.38	0	0.00	31.39	6	903	0.66%
2022/12/29	1	31.33	0	0.00	31.34	1	874	0.11%
2022/12/28	4	31.50	0	0.00	31.49	4	862	0.46%
2022/12/27	0	0.00	27	32.08	32.08	-27	843	-3.20%
2022/12/26	1	32.22	0	0.00	32.25	1	830	0.12%
2022/12/23	2	32.37	0	0.00	32.37	2	820	0.24%
2022/12/19	2	33.49	10	33.33	33.36	-8	767	-1.04%
2022/12/16	0	0.00	3.1	33.71	33.61	-3.1	757	-0.40%
2022/12/15	3	33.47	0	0.00	33.47	3	759	0.40%
2022/12/14	0	0.00	1	33.50	33.47	-1	760	-0.13%
2022/12/12	7	33.29	1	33.28	33.43	6	756	0.79%
2022/12/09	61	33.97	0	0.00	34.05	61	753	8.09%
2022/12/08	27	33.93	2	33.88	33.91	25	750	3.33%
2022/12/07	58	33.18	0	0.00	33.10	58	745	7.78%
2022/12/06	0	0.00	4	32.93	32.93	-4	739	-0.54%
2022/12/05	3	32.76	2.1	32.77	32.80	0.9	739	0.12%
2022/12/02	14	32.63	1	32.58	32.61	13	735	1.77%
2022/11/30	1	32.14	0	0.00	32.02	1	725	0.14%
2022/11/29	1	32.42	0	0.00	32.32	1	722	0.14%
2022/11/28	8.1	32.49	4	32.55	32.62	4.1	718	0.57%
2022/11/24	31	32.62	0	0.00	32.29	31	717	4.32%
2022/11/23	0	0.00	1	32.08	32.10	-1	712	-0.14%
2022/11/22	0	31.75	0	0.00	31.67	0	711	0.00%
2022/11/18	0	0.00	3	31.77	31.81	-3	708	-0.42%
2022/11/17	3	31.80	1	31.81	31.82	2	710	0.28%
2022/11/16	0	0.00	1	31.22	31.21	-1	705	-0.14%
2022/11/15	1	31.12	0	0.00	31.09	1	697	0.14%
2022/11/14	16	31.09	0	0.00	31.09	16	694	2.30%
2022/11/11	0	0.00	2	31.61	31.40	-2	691	-0.29%
2022/11/09	1	30.85	1	30.86	30.89	0	688	0.00%
2022/11/08	4	30.75	0	0.00	30.73	4	688	0.58%
2022/11/07	4	31.32	0	0.00	31.22	4	686	0.58%
2022/11/03	3	31.75	0	0.00	31.72	3	684	0.44%
2022/11/01	3	31.85	0	0.00	31.84	3	682	0.44%
2022/10/28	1	31.99	1	32.01	32.03	0	679	0.00%
2022/10/27	3	31.60	0	0.00	31.55	3	680	0.44%
2022/10/26	0	0.00	2	31.46	31.45	-2	680	-0.29%
2022/10/25	1	30.80	0	0.00	30.80	1	680	0.15%
2022/10/24	5	30.99	0	0.00	31.04	5	680	0.73%
2022/10/21	1	31.35	0	0.00	31.13	1	679	0.15%
2022/10/19	0	0.00	3	32.04	32.03	-3	674	-0.44%
2022/10/18	1	32.17	0	0.00	32.16	1	675	0.15%
2022/10/17	0	0.00	2	32.33	32.34	-2	674	-0.30%
2022/10/14	1	32.54	0	0.00	32.53	1	674	0.15%
2022/10/12	0	0.00	1	32.48	32.47	-1	674	-0.15%
2022/10/11	1	32.34	0	0.00	32.39	1	673	0.15%
2022/10/04	1	33.73	0	0.00	33.67	1	669	0.15%
2022/09/29	2	33.56	0	0.00	33.48	2	669	0.30%
2022/09/28	2	32.81	0	0.00	32.79	2	670	0.30%
2022/09/26	0	0.00	8	34.03	33.98	-8	668	-1.20%
2022/09/23	1	33.82	0	0.00	33.83	1	668	0.15%
2022/09/22	0	0.00	5	34.38	34.48	-5	668	-0.75%
2022/09/12	1	33.98	0	0.00	33.94	1	663	0.15%
2022/09/05	1	34.38	0	0.00	34.43	1	667	0.15%
2022/08/30	0	0.00	1	34.93	34.96	-1	663	-0.15%
2022/08/29	0	0.00	4	34.55	34.62	-4	665	-0.60%
2022/08/26	1	34.45	0	0.00	34.41	1	665	0.15%
2022/08/24	0	0.00	1	34.40	34.50	-1	664	-0.15%
2022/08/19	2	34.92	0	0.00	34.87	2	667	0.30%
2022/08/16	1	35.26	0	0.00	35.29	1	665	0.15%
2022/08/12	1	35.14	0	0.00	35.17	1	670	0.15%
2022/08/11	1	35.87	0	0.00	35.90	1	666	0.15%
2022/08/09	0	0.00	2	36.27	36.30	-2	667	-0.30%
2022/08/08	1	35.84	0	0.00	35.88	1	668	0.15%
2022/08/05	1	36.46	0	0.00	36.40	1	667	0.15%
2022/08/03	2	36.35	0	0.00	36.37	2	668	0.30%
2022/08/02	0	0.00	2	36.90	36.93	-2	669	-0.30%
2022/07/29	1	35.93	0	0.00	35.93	1	671	0.15%
2022/07/28	1	35.65	0	0.00	35.62	1	676	0.15%
2022/07/25	1	35.90	0	0.00	35.84	1	682	0.15%
2022/07/19	1	35.06	0	0.00	35.11	1	683	0.15%
2022/07/15	1	35.15	0	0.00	35.33	1	684	0.15%
2022/07/14	1	35.21	0	0.00	35.17	1	685	0.15%
2022/07/13	3	34.93	0	0.00	34.90	3	690	0.43%
2022/07/12	0	0.00	1	34.92	34.95	-1	689	-0.14%
2022/07/07	2	35.14	0	0.00	35.00	2	693	0.29%
2022/07/05	1	34.98	0	0.00	34.78	1	695	0.14%
2022/07/01	0	0.00	1	34.77	34.81	-1	693	-0.14%
2022/06/24	1	34.48	0	0.00	34.50	1	693	0.14%
2022/02/25	1	39.03	0	0.00	38.93	1	268	0.37%
2022/01/17	1	39.83	0	0.00	39.71	1	244	0.41%
2021/11/24	0	0.00	4	41.06	41.12	-4	228	-1.75%
2021/11/02	1	41.74	0	0.00	41.62	1	223	0.45%
2021/10/29	3	41.72	0	0.00	41.42	3	223	1.34%
2021/08/17	0	0.00	1	42.06	42.06	-1	251	-0.40%
2021/06/21	0	0.00	12	41.67	41.90	-12	266	-4.51%
2021/05/31	3	39.13	0	0.00	39.08	3	273	1.10%
2021/04/26	1	40.28	0	0.00	40.16	1	278	0.36%
2021/03/30	4	39.51	0	0.00	39.48	4	262	1.53%
2021/03/05	2	39.31	0	0.00	39.40	2	249	0.80%
2021/02/26	3	39.61	0	0.00	39.64	3	249	1.20%
2021/02/25	1	39.97	0	0.00	39.97	1	246	0.41%
2021/01/07	1	43.82	0	0.00	43.89	1	243	0.41%
2020/11/30	0	0.00	64	46.66	46.68	-64	240	-26.56%
2020/11/27	21	46.55	0	0.00	46.57	21	239	8.76%
2020/11/16	9	46.29	0	0.00	46.31	9	239	3.77%
2020/11/13	1	46.32	0	0.00	46.32	1	239	0.42%
2020/11/11	21	46.08	0	0.00	45.54	21	237	8.84%
2020/11/02	3	46.44	0	0.00	46.44	3	235	1.27%
2020/10/23	10	46.40	0	0.00	46.39	10	231	4.33%
2020/10/21	1	46.68	0	0.00	46.57	1	231	0.43%
2020/10/06	1	47.35	0	0.00	47.25	1	229	0.44%
2020/07/06	7	49.17	0	0.00	49.16	7	250	2.80%
2020/06/05	1	48.00	0	0.00	47.88	1	249	0.40%
2020/03/09	0	0.00	1	54.50	54.35	-1	378	-0.26%
2020/02/24	0	0.00	1	46.53	46.45	-1	353	-0.28%
2019/12/13	1	42.76	0	0.00	42.73	1	638	0.16%

中信美國公債20年相關文章

中信美國公債20年相關影音