加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▲0.14
  • 漲幅
    +0.98%
  • 成交量
    5,951張
  • 產業
    上櫃0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一美債20年 (00931B)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3010.214.2200.0014.2710.214,8310.07%
2024/05/2913.114.3100.0014.3213.114,9720.09%
2024/05/2800.00414.4714.48-414,970-0.03%
2024/05/24214.5200.0014.52215,1890.01%
2024/05/2300.00214.5814.57-215,409-0.01%
2024/05/21114.5200.0014.54115,6010.01%
2024/05/1600.00314.6614.67-315,925-0.02%
2024/05/1500.00514.5314.48-516,212-0.03%
2024/05/13314.4500.0014.45317,1210.02%
2024/05/1000.003714.5314.50-3717,554-0.21%
2024/05/09214.4000.0014.41217,9040.01%
2024/05/08414.511014.5214.49-618,046-0.03%
2024/05/0700.00114.4214.46-118,161-0.01%
2024/05/06214.3100.0014.34218,2730.01%
2024/05/03714.2400.0014.23718,2520.04%
2024/05/020.114.2400.0014.250.118,4390.00%
2024/04/30314.26114.2714.27218,5450.01%
2024/04/29614.2000.0014.20618,6370.03%
2024/04/265114.09414.1014.114718,7310.25%
2024/04/256014.1700.0014.166019,2600.31%
2024/04/2431.114.2100.0014.2431.119,2790.16%
2024/04/23114.3000.0014.31119,3860.01%
2024/04/22414.210.314.2414.233.819,4810.02%
2024/04/19114.3213614.4214.35-13519,535-0.69% 大賣/鉅額交易
2024/04/18014.3800.0014.37019,1690.00%
2024/04/174.114.2700.0014.284.119,1590.02%
2024/04/1615.114.3700.0014.3715.119,0870.08%
2024/04/15214.45914.4614.44-718,907-0.04%
2024/04/1215.114.4100.0014.4115.119,0720.08%
2024/04/11414.4500.0014.46419,2630.02%
2024/04/09114.6000.0014.60119,4520.01%
2024/04/082214.541014.5414.551219,7170.06%
2024/04/0314.314.69214.7114.6812.319,6260.06%
2024/04/0216.314.782614.7914.76-9.719,663-0.05%
2024/04/01014.941314.9614.95-1319,710-0.07%
2024/03/299.214.963014.9614.96-20.819,363-0.11%
2024/03/2800.001314.9414.95-1319,534-0.07%
2024/03/2700.001014.8514.85-1019,765-0.05%
2024/03/26114.8100.0014.81119,8600.01%
2024/03/2510.314.84414.9114.846.319,9030.03%
2024/03/22314.7800.0014.80320,1510.01%
2024/03/21814.64314.6514.64520,3580.02%
2024/03/20214.6600.0014.67220,7150.01%
2024/03/199.114.5900.0014.629.121,0550.04%
2024/03/1816.114.5800.0014.5816.120,9330.08%
2024/03/152114.6100.0014.622120,8090.10%
2024/03/146.214.7500.0014.726.220,7390.03%
2024/03/1330.114.81314.8114.8027.120,8260.13%
2024/03/1240.114.930.114.9314.924021,1640.19%
2024/03/111.114.9600.0014.961.121,2500.00%
2024/03/08214.9600.0014.96221,3900.01%
2024/03/07214.96214.9614.95021,3960.00%
2024/03/06014.882314.8514.87-2321,217-0.11%
2024/03/05614.731014.7014.72-421,240-0.02%
2024/03/04314.724614.7214.71-4321,222-0.20%
2024/02/291614.6000.0014.591621,1520.08%
2024/02/275.114.6100.0014.615.121,1770.02%
2024/02/261.114.6900.0014.691.121,3180.00%
2024/02/23714.4300.0014.43721,1600.03%
2024/02/2219.114.3900.0014.4019.121,4800.09%
2024/02/2111.214.4100.0014.4411.221,4950.05%
2024/02/2015.214.3900.0014.4215.221,6850.07%
2024/02/19714.4200.0014.43721,7320.03%
2024/02/165214.4400.0014.445221,8750.24%
2024/02/1578.114.4900.0014.5178.121,5120.36%
2024/02/0567.114.8200.0014.8167.120,9980.32%
2024/02/0200.003515.0515.03-3521,049-0.17%
2024/02/011114.942314.9314.94-1220,872-0.06%
2024/01/3112.114.7900.0014.8112.120,8210.06%
2024/01/30314.65614.6514.66-320,909-0.01%
2024/01/299.114.4700.0014.479.120,9280.04%
2024/01/26114.52214.5214.53-120,9850.00%
2024/01/252914.42514.3914.462420,9790.11%
2024/01/24914.5100.0014.53920,8900.04%
2024/01/22014.602014.5614.60-2020,862-0.10%
2024/01/19105.114.5100.0014.49105.120,8090.50% 大買/鉅額交易
2024/01/18714.8500.0014.85720,4330.03%
2024/01/17514.8400.0014.85520,4470.02%
2024/01/16214.95114.9414.98120,4530.00%
2024/01/15114.93314.9915.01-220,516-0.01%
2024/01/12214.93614.9214.94-420,560-0.02%
2024/01/11514.8700.0014.88520,7580.02%
2024/01/10014.9200.0014.90020,8330.00%
2024/01/0844.114.792514.7714.7719.121,0560.09%
2024/01/056914.971014.9814.965921,1180.28%
2024/01/041615.17215.1515.111420,9220.07%
2024/01/031415.0900.0015.081420,7590.07%
2024/01/0222.215.0800.0015.0922.220,7000.11%
2023/12/294.415.20515.2115.21-0.620,6410.00%
2023/12/28815.275015.2315.26-4221,009-0.20%
2023/12/2713.315.19615.1915.197.321,1280.03%
2023/12/26115.23515.2315.22-421,067-0.02%
2023/12/2521.115.23515.2415.2116.121,2970.08%
2023/12/225015.297.415.2715.3042.621,2660.20%
2023/12/212115.464715.4515.46-2621,170-0.12%
2023/12/204.115.40715.3915.40-2.921,063-0.01%
2023/12/1930.115.352015.3515.3510.121,5990.05%
2023/12/182415.427715.3615.44-5321,278-0.25%
2023/12/15117.115.202715.2115.2390.120,9300.43% 大買/
2023/12/141715.054415.0315.05-2720,504-0.13%
2023/12/132114.78414.7814.781720,3910.08%
2023/12/12214.74414.7214.75-220,504-0.01%
2023/12/111314.7300.0014.751320,5090.06%
2023/12/08914.7700.0014.79920,3630.04%
2023/12/07130.214.902414.9514.85106.220,1870.53% 大買/鉅額交易
2023/12/063214.721014.7314.722220,0610.11%
2023/12/05314.48214.4514.50120,0130.00%
2023/12/043.214.38114.3814.392.219,7930.01%
2023/12/011414.1900.0014.221419,8610.07%
2023/11/30114.29214.2914.25-119,780-0.01%
2023/11/291014.1600.0014.161019,8050.05%
2023/11/280.314.1200.0014.120.319,7360.00%
2023/11/271713.9800.0013.981719,8210.09%
2023/11/2411.114.0700.0014.0711.119,8130.06%
2023/11/211114.05214.0914.10919,3020.05%
2023/11/202614.0200.0014.002619,0490.14%
2023/11/17214.1000.0014.07219,0880.01%
2023/11/1624.514.0600.0014.0624.519,0550.13%
統一美債20年 相關文章
統一美債20年 相關影音