嘉裕 (1417)-永豐金-敦南券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.40
漲跌
▼0.05
漲幅
-0.44%
成交量
242張
產業
上市紡織類股▼0.65%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	2.5	11.36	11.40	-2.5	285	-0.87%
2024/05/30	0	0.00	0.3	11.50	11.50	-0.3	293	-0.09%
2024/05/23	0.1	11.50	0	0.00	11.45	0.1	287	0.02%
2024/05/03	0	0.00	9	11.65	11.65	-9	293	-3.06%
2024/04/25	5	11.10	0	0.00	11.20	5	269	1.85%
2024/04/22	1	11.15	0	0.00	11.20	1	283	0.35%
2024/04/19	1	11.05	0	0.00	10.95	1	278	0.36%
2024/04/15	0	11.40	0	0.00	11.30	0	302	0.00%
2024/04/12	0	0.00	0.5	11.30	11.30	-0.5	335	-0.15%
2024/04/11	5	11.30	0	0.00	11.25	5	334	1.50%
2024/04/10	0	11.45	0	0.00	11.40	0	330	0.00%
2024/04/09	0	0.00	6.2	11.40	11.50	-6.2	325	-1.90%
2024/04/03	10	11.35	0	0.00	11.35	10	317	3.15%
2024/02/27	0	12.10	0	0.00	12.00	0	274	0.00%
2024/02/26	0	12.05	0	0.00	12.05	0	275	0.00%
2024/02/19	0	12.10	0	0.00	11.95	0	280	0.00%
2024/02/02	2	12.03	2	12.15	12.05	0	264	0.00%
2024/02/01	1	12.00	0	0.00	12.00	1	264	0.38%
2024/01/31	1	12.00	0	0.00	12.05	1	263	0.38%
2024/01/26	1	12.00	0	0.00	11.95	1	264	0.38%
2024/01/25	1	12.00	0	0.00	12.05	1	262	0.38%
2024/01/24	1	12.00	0	0.00	12.05	1	260	0.38%
2024/01/15	1	12.35	0	0.00	12.25	1	238	0.42%
2024/01/12	1	12.35	0	0.00	12.35	1	236	0.42%
2024/01/11	0	0.00	2	12.55	12.45	-2	235	-0.85%
2024/01/08	1	12.65	3	12.60	12.75	-2	208	-0.96%
2023/12/14	2	11.90	2	11.95	11.85	0	202	0.00%
2023/12/11	1	12.00	0	0.00	12.00	1	200	0.50%
2023/12/08	1	12.05	0	0.00	12.00	1	202	0.49%
2023/12/01	1	12.00	0	0.00	12.05	1	202	0.49%
2023/11/24	4	12.05	0	0.00	12.00	4	278	1.44%
2023/11/17	0	0.00	0	12.05	12.15	0	291	0.00%
2023/10/23	0	0.00	5	12.00	12.00	-5	370	-1.35%
2023/10/03	2	12.65	0	0.00	12.65	2	415	0.48%
2023/09/07	0	0.00	5	13.40	13.40	-5	567	-0.88%
2023/09/06	5	13.60	0	0.00	13.45	5	573	0.87%
2023/08/31	0	0.00	1	13.65	13.65	-1	573	-0.17%
2023/08/29	0	0.00	1	13.35	13.25	-1	537	-0.19%
2023/08/18	2	12.95	0	0.00	12.95	2	566	0.35%
2023/08/15	1	13.20	0	0.00	13.20	1	566	0.18%
2023/08/09	0	0.00	1	13.50	13.45	-1	567	-0.18%
2023/08/08	0	13.25	0	0.00	13.20	0	560	0.00%
2023/07/25	1	13.20	0	0.00	13.25	1	656	0.15%
2023/07/07	1	13.75	0	0.00	13.85	1	1,074	0.09%
2023/06/09	3	13.82	0	0.00	13.90	3	1,086	0.28%
2023/05/26	0	13.55	0	0.00	13.35	0	1,187	0.00%
2023/05/16	0	0.00	0.3	13.45	13.30	-0.3	1,435	-0.02%
2023/05/02	1	14.35	20	14.50	14.55	-19	2,463	-0.77%
2023/04/28	0	0.00	30	14.15	14.40	-30	2,456	-1.22%
2023/04/25	0	14.15	1	13.90	13.90	-1	2,493	-0.04%
2023/04/24	1	14.30	0	0.00	14.25	1	2,489	0.04%
2023/04/19	0	14.68	0	0.00	14.55	0	2,553	0.00%
2023/04/18	50	14.83	0	0.00	14.40	50	2,547	1.96%
2023/04/13	3	13.55	0	0.00	13.85	3	3,467	0.09%
2023/04/07	0	0.00	2	13.30	13.35	-2	4,552	-0.04%
2023/03/14	0	13.85	0	0.00	13.65	0	6,959	0.00%
2023/03/13	1	13.45	1	13.55	13.85	0	7,072	0.00%
2023/03/10	1	13.60	0	0.00	13.45	1	7,194	0.01%
2023/03/09	3	13.83	0	0.00	13.80	3	7,467	0.04%
2023/02/22	2	14.40	21	14.30	14.50	-19	8,966	-0.21%
2023/02/21	1	14.30	4	14.45	14.40	-3	8,934	-0.03%
2023/02/20	0	14.40	0	0.00	14.30	0	8,883	0.00%
2023/02/15	2	14.35	0	0.00	14.25	2	8,772	0.02%
2023/02/14	2	14.35	0	0.00	14.35	2	8,739	0.02%
2023/02/13	0	0.00	1	14.25	14.25	-1	8,718	-0.01%
2023/02/10	1	14.40	0	0.00	14.40	1	8,694	0.01%
2023/02/09	0	0.00	5	14.35	14.35	-5	8,586	-0.06%
2023/02/08	0	0.00	2	14.30	14.40	-2	8,560	-0.02%
2023/02/07	2	14.70	0	0.00	14.60	2	8,504	0.02%
2023/02/02	5	14.50	0	0.00	14.40	5	7,872	0.06%
2023/02/01	0	0.00	13	14.60	14.80	-13	7,808	-0.17%
2023/01/30	0	0.00	1	14.05	14.10	-1	7,619	-0.01%
2023/01/17	2	13.75	0	0.00	13.75	2	7,593	0.03%
2023/01/16	0	0.00	4	13.60	13.90	-4	7,581	-0.05%
2023/01/13	4	14.03	0	0.00	13.80	4	7,548	0.05%
2023/01/11	0	0.00	2	14.00	13.95	-2	7,513	-0.03%
2023/01/09	70	14.18	79	14.24	14.15	-9	7,436	-0.12%
2023/01/05	0	0.00	1	15.00	14.45	-1	7,323	-0.01%
2023/01/04	2	14.78	0	0.00	14.50	2	6,704	0.03%
2023/01/03	1	14.35	1	14.45	14.55	0	6,302	0.00%
2022/12/30	2	14.45	0	0.00	14.25	2	6,174	0.03%
2022/12/29	1	14.25	6	14.48	14.25	-5	6,105	-0.08%
2022/12/28	10	14.75	5	15.05	14.70	5	6,010	0.08%
2022/12/27	27	15.57	19	15.52	15.05	8	5,718	0.14%
2022/12/26	104	14.91	100	15.10	15.25	4	4,996	0.08%	大買/
2022/12/22	1	14.25	0	0.00	14.40	1	4,546	0.02%
2022/12/16	47	14.41	47	14.61	14.40	0	4,214	0.00%
2022/12/15	2	14.10	1	14.30	14.90	1	4,137	0.02%
2022/12/14	1	14.05	1	14.35	14.00	0	3,898	0.00%
2022/12/13	4	14.41	3	14.13	13.80	1	3,761	0.03%
2022/12/12	2	14.73	2	14.88	14.50	0	3,482	0.00%
2022/12/09	65	15.35	65	14.77	14.35	0	3,268	0.00%
2022/12/08	2	14.05	2	14.15	15.30	0	2,868	0.00%
2022/12/06	48	14.24	49	14.60	14.30	-1	2,529	-0.04%
2022/12/05	2	14.63	3	14.88	14.65	-1	2,416	-0.04%
2022/12/02	50	14.62	53	15.15	14.65	-3	2,290	-0.13%
2022/12/01	307	15.48	324	15.51	15.25	-17	2,150	-0.79%	大買/大賣/
2022/11/30	30	16.16	22	15.47	15.30	8	1,849	0.43%
2022/11/29	15	15.14	21	15.28	15.95	-6	1,108	-0.54%
2022/11/28	2	13.53	10.6	14.04	14.50	-8.6	684	-1.26%
2022/11/25	2	12.95	0	0.00	13.20	2	416	0.48%
2022/11/24	1	11.95	0	0.00	12.00	1	336	0.30%
2022/11/22	0	0.00	4	12.03	11.95	-4	274	-1.46%
2022/11/21	3	11.77	103	11.97	12.00	-100	222	-44.89%	大賣/
2022/11/17	0	0.00	4	11.00	11.00	-4	175	-2.27%
2022/11/14	0	0.00	3	11.45	11.30	-3	176	-1.70%
2022/11/07	4	11.60	0	0.00	11.60	4	162	2.46%
2022/10/28	3	10.67	0	0.00	10.75	3	153	1.96%
2022/10/21	0	0.00	2.7	10.50	10.60	-2.7	145	-1.87%
2022/10/14	0	0.00	1	10.55	10.50	-1	148	-0.67%
2022/10/12	1	10.30	0	0.00	10.45	1	146	0.68%
2022/10/06	0	0.00	3	10.25	10.30	-3	142	-2.10%
2022/10/05	0	0.00	3	10.30	10.25	-3	154	-1.94%
2022/09/07	0	0.00	2	10.50	10.50	-2	153	-1.30%
2022/08/04	1	9.98	0	0.00	10.10	1	161	0.62%
2022/08/03	1	10.00	0	0.00	10.05	1	156	0.64%
2022/07/28	0	0.00	30	10.10	10.05	-30	166	-18.02%
2022/07/22	2	10.10	0	0.00	10.05	2	166	1.20%
2022/07/12	0	10.40	0	0.00	10.20	0	158	0.00%
2022/06/23	2	10.40	0	0.00	10.50	2	167	1.20%
2022/06/20	3	10.60	0	0.00	10.60	3	166	1.80%
2022/06/13	2	11.10	0	0.00	11.00	2	170	1.17%
2022/05/18	0	0.00	12	10.85	10.85	-12	178	-6.72%
2022/05/12	0	0.00	73	10.44	10.60	-73	183	-39.84%
2022/05/10	0	0.00	5	11.00	11.10	-5	175	-2.85%
2022/04/19	0	0.00	0.1	13.30	13.05	-0.1	195	-0.04%
2022/03/30	1	13.50	0	0.00	13.50	1	222	0.45%
2022/03/21	0	0.00	3	13.65	13.65	-3	242	-1.24%
2022/03/16	0	0.00	2	13.65	13.80	-2	257	-0.78%
2022/03/10	0.2	13.70	0	0.00	13.90	0.2	261	0.07%
2022/02/25	0	0.00	4	13.65	13.80	-4	272	-1.47%
2022/02/24	0	0.00	5	13.55	13.60	-5	273	-1.83%
2022/02/08	0	0.00	1	14.05	14.20	-1	360	-0.28%
2022/02/07	10	13.73	0	0.00	14.00	10	358	2.79%
2022/01/25	6	13.70	0	0.00	13.60	6	362	1.65%
2021/12/20	1	14.70	0	0.00	14.50	1	474	0.21%
2021/12/02	1	14.15	1	14.05	14.05	0	444	0.00%
2021/11/18	0	0.00	2	14.80	14.95	-2	439	-0.45%
2021/11/17	0	0.00	1	14.85	14.90	-1	437	-0.22%
2021/11/05	2	14.00	0	14.10	14.00	2	413	0.47%
2021/11/02	0	0.00	1	14.00	13.75	-1	420	-0.24%
2021/11/01	17	14.13	17	13.85	13.85	0	432	0.00%
2021/10/21	1	13.60	0	0.00	13.45	1	452	0.22%
2021/10/08	0.5	13.85	0	0.00	13.85	0.5	517	0.10%
2021/10/07	0	0.00	3	14.10	14.15	-3	527	-0.57%
2021/10/06	3.1	13.95	0	0.00	13.80	3.1	554	0.57%
2021/10/05	8	13.71	8	13.70	13.70	0	567	0.00%
2021/09/30	4	14.50	16	14.60	14.55	-12	612	-1.96%
2021/09/28	22	14.44	10	14.25	14.25	12	632	1.90%
2021/09/27	3	13.70	3	14.00	14.65	0	891	0.00%
2021/08/30	0	0.00	5	13.70	13.70	-5	1,520	-0.33%
2021/08/27	0	0.00	3	13.60	13.60	-3	1,611	-0.19%
2021/08/26	8	13.55	0	0.00	13.40	8	1,775	0.45%
2021/08/19	14	13.39	9	13.05	13.00	5	1,991	0.25%
2021/08/03	0	0.00	10	14.90	14.90	-10	3,968	-0.25%
2021/08/02	10	15.00	0	0.00	14.90	10	4,011	0.25%
2021/07/30	10	15.15	0	0.00	14.85	10	4,025	0.25%
2021/07/29	0	0.00	5	15.00	15.15	-5	4,046	-0.12%
2021/07/27	0	0.00	5	15.15	15.10	-5	4,155	-0.12%
2021/07/26	10	15.50	0	0.00	15.10	10	4,207	0.24%
2021/07/23	0	0.00	2	15.15	15.35	-2	4,250	-0.05%
2021/07/13	2	14.90	0	0.00	14.90	2	5,059	0.04%
2021/07/08	10	15.40	0	0.00	15.85	10	5,095	0.20%
2021/07/07	5	15.45	0	0.00	15.45	5	5,164	0.10%
2021/07/06	10	16.00	20	16.00	16.00	-10	5,260	-0.19%
2021/07/05	10	16.45	0	0.00	15.95	10	5,255	0.19%
2021/07/02	79	17.57	76	17.01	16.65	3	5,220	0.06%
2021/07/01	20	16.81	31	17.25	17.25	-11	4,971	-0.22%
2021/06/30	12	15.85	11	16.06	16.70	1	4,816	0.02%
2021/06/18	1	15.25	0	0.00	15.30	1	5,018	0.02%
2021/06/16	0	0.00	1	15.35	15.35	-1	5,042	-0.02%
2021/06/15	1	15.15	1	15.05	15.20	0	5,129	0.00%
2021/06/11	0	0.00	3	15.50	15.15	-3	5,139	-0.06%
2021/06/04	1	16.10	3	16.70	16.10	-2	5,188	-0.04%
2021/06/03	0	0.00	1	17.10	17.10	-1	5,103	-0.02%
2021/06/02	13	16.33	10	16.75	16.60	3	4,942	0.06%
2021/06/01	0	0.00	1	16.50	16.50	-1	4,890	-0.02%
2021/05/31	0	0.00	1	15.85	15.70	-1	4,846	-0.02%
2021/05/27	0	0.00	0.4	16.00	16.05	-0.4	4,768	-0.01%
2021/05/26	14.4	16.30	66	16.26	16.25	-51.6	4,740	-1.09%
2021/05/25	50	16.15	3	17.15	15.95	47	4,669	1.01%
2021/05/24	4	16.21	3	16.42	16.60	1	4,493	0.02%
2021/05/21	0	0.00	1	15.40	15.40	-1	4,311	-0.02%
2021/05/20	0	0.00	1	14.75	14.60	-1	4,191	-0.02%
2021/05/18	0	0.00	1	13.95	13.95	-1	4,088	-0.02%
2021/05/17	37	12.92	2	13.50	12.75	35	4,048	0.86%
2021/05/14	1	14.00	1	14.95	13.90	0	3,974	0.00%
2021/05/13	22	15.36	0	0.00	14.55	22	3,865	0.57%
2021/05/12	19	16.52	8	16.48	15.65	11	3,565	0.31%
2021/05/11	4	17.15	1	17.15	17.15	3	3,095	0.10%
2021/05/10	0	0.00	10.5	15.60	15.60	-10.5	2,770	-0.38%
2021/04/22	0	0.00	1	15.45	14.80	-1	2,304	-0.04%
2021/04/21	0	0.00	1	15.35	15.35	-1	2,166	-0.05%
2021/04/20	10	14.50	0.4	15.45	15.55	9.6	2,036	0.47%
2021/04/19	13	13.74	12.3	14.27	14.30	0.7	1,760	0.04%
2021/04/15	0	0.00	5	12.60	12.60	-5	1,617	-0.31%
2021/04/14	0	0.00	10.4	12.50	12.60	-10.4	1,607	-0.65%
2021/04/13	0	0.00	2	12.85	12.60	-2	1,596	-0.13%
2021/04/12	1	12.20	40	12.60	13.10	-39	1,528	-2.55%
2021/04/06	2	12.38	26	12.18	12.15	-24	1,441	-1.66%
2021/03/30	0	0.00	1	11.95	11.85	-1	1,397	-0.07%
2021/03/24	15	12.12	15	12.32	12.25	0	1,351	0.00%
2021/03/23	0	0.00	60	11.61	11.65	-60	1,175	-5.10%
2021/03/18	20	11.95	40	12.00	11.85	-20	1,128	-1.77%
2021/03/16	40	11.66	10	11.55	11.55	30	1,044	2.87%
2021/02/05	0	0.00	1	10.60	10.60	-1	1,137	-0.09%
2021/02/01	1	10.40	0	0.00	10.45	1	1,369	0.07%
2021/01/21	1	10.45	0	0.00	10.50	1	1,481	0.07%
2021/01/20	3	10.55	0	0.00	10.50	3	1,500	0.20%
2021/01/18	2	10.65	0	0.00	10.75	2	1,505	0.13%
2021/01/15	1	10.85	0	0.00	10.85	1	1,504	0.07%
2021/01/12	0	0.00	5	11.22	11.15	-5	1,532	-0.33%
2021/01/11	0	0.00	41	11.15	11.40	-41	1,580	-2.59%
2021/01/06	1	11.25	0	0.00	11.15	1	1,695	0.06%
2021/01/05	5	11.45	1	11.50	11.30	4	1,693	0.24%
2020/12/31	1	11.15	0	0.00	11.15	1	1,658	0.06%
2020/12/24	45	11.53	9	11.49	11.50	36	1,698	2.12%
2020/12/23	3	10.60	0	0.00	10.80	3	1,564	0.19%
2020/12/22	1	10.70	0	0.00	10.75	1	1,592	0.06%
2020/12/21	0	0.00	2	10.65	10.75	-2	1,645	-0.12%
2020/12/18	3	10.55	0	0.00	10.60	3	1,679	0.18%
2020/12/17	2	10.65	0	0.00	10.70	2	1,820	0.11%
2020/12/15	2	10.65	0	0.00	10.70	2	2,021	0.10%
2020/12/14	1	10.75	0	0.00	10.80	1	2,394	0.04%
2020/12/11	2	10.65	2	10.75	10.70	0	2,485	0.00%
2020/12/10	1	10.90	0.3	10.95	11.05	0.7	2,546	0.03%
2020/12/09	1	10.85	0	0.00	10.85	1	2,965	0.03%
2020/12/08	2	10.90	0	0.00	10.90	2	3,206	0.06%
2020/11/26	120	11.52	0	0.00	11.50	120	3,219	3.73%	大買/鉅額交易
2020/11/24	60	11.63	60	11.75	11.50	0	3,192	0.00%
2020/11/23	2	11.45	30.9	11.44	11.40	-28.9	3,118	-0.93%
2020/11/19	0	0.00	4.1	11.25	11.25	-4.1	3,090	-0.13%
2020/11/16	30	11.22	0	0.00	11.15	30	3,079	0.97%
2020/11/12	2	11.30	0	0.00	11.35	2	3,045	0.07%
2020/11/04	0	0.00	2	10.80	10.80	-2	2,776	-0.07%
2020/10/28	0	0.00	0.5	11.05	10.95	-0.5	2,753	-0.02%
2020/10/16	0	0.00	1	11.80	11.45	-1	2,662	-0.04%
2020/10/06	1	11.30	1	11.20	11.15	0	2,668	0.00%
2020/10/05	0	0.00	100	10.92	11.15	-100	2,679	-3.73%
2020/09/28	0	0.00	12	11.18	11.10	-12	2,813	-0.43%
2020/09/25	2	10.85	0	0.00	10.75	2	3,105	0.06%
2020/09/24	4	11.00	0	0.00	11.00	4	3,111	0.13%
2020/09/22	6	11.70	7	12.12	12.00	-1	3,086	-0.03%
2020/09/21	36	11.80	11	11.84	11.85	25	2,950	0.85%
2020/09/18	15	12.15	3	12.20	12.05	12	2,924	0.41%
2020/09/17	35	12.64	24	12.66	12.70	11	2,815	0.39%
2020/09/16	7	11.52	0	0.00	11.55	7	2,472	0.28%
2020/09/15	40	12.09	10	12.05	12.05	30	2,472	1.21%
2020/09/14	30	12.43	7.5	12.23	12.30	22.5	2,416	0.93%
2020/09/11	7	12.25	17	12.25	12.25	-10	2,124	-0.47%
2020/09/10	0	0.00	2	11.15	11.15	-2	1,966	-0.10%
2020/09/09	2	10.10	4	9.97	10.15	-2	1,961	-0.10%
2020/09/02	1	9.20	0	0.00	9.19	1	1,897	0.05%
2020/07/27	100	9.16	0	0.00	9.37	100	2,070	4.83%
2020/07/15	0	0.00	1	10.10	9.89	-1	2,118	-0.05%
2020/07/14	1	10.25	0	0.00	10.10	1	2,109	0.05%
2020/07/13	33	10.44	28	10.61	10.50	5	2,080	0.24%
2020/07/09	1	10.80	4	10.93	10.95	-3	1,938	-0.15%
2020/07/07	0	0.00	1	10.85	10.90	-1	1,837	-0.05%
2020/07/06	3	10.93	0	0.00	11.10	3	1,763	0.17%
2020/07/01	0	0.00	1	9.93	10.15	-1	1,364	-0.07%
2020/06/24	0	0.00	2	9.92	9.90	-2	1,315	-0.15%
2020/06/23	0	0.00	2	9.85	9.92	-2	1,288	-0.16%
2020/06/22	0	0.00	4	9.79	9.94	-4	1,253	-0.32%
2020/06/19	0	0.00	3	9.64	9.50	-3	1,164	-0.26%
2020/06/18	18	10.05	12	9.65	9.37	6	1,145	0.52%
2020/06/17	5	9.15	0	0.00	9.62	5	993	0.50%
2020/06/10	0	0.00	3	8.53	8.54	-3	864	-0.35%
2020/06/05	0	0.00	20	8.61	8.60	-20	854	-2.34%
2020/06/04	26	8.71	9.2	8.65	8.70	16.8	848	1.99%
2020/06/03	0	0.00	3	8.38	8.40	-3	802	-0.37%
2020/06/02	0	0.00	2	8.26	8.25	-2	788	-0.25%
2020/05/28	0	0.00	1	8.18	8.18	-1	779	-0.13%
2020/05/27	1	8.22	0	0.00	8.15	1	777	0.13%
2020/05/25	0.1	8.20	0	0.00	8.25	0.1	735	0.01%
2020/05/22	3	7.87	0	0.00	7.87	3	739	0.41%
2020/05/21	10	8.11	12	8.21	8.01	-2	734	-0.27%
2020/05/19	0	0.00	3	7.93	7.98	-3	717	-0.42%
2020/05/15	2	7.89	0	0.00	7.76	2	714	0.28%
2020/05/14	5	7.81	0	0.00	7.77	5	719	0.70%
2020/05/13	3	7.98	0	0.00	7.98	3	710	0.42%
2020/05/06	2	8.09	2	8.05	8.10	0	679	0.00%
2020/05/05	2	7.85	0	0.00	7.93	2	669	0.30%
2020/04/30	0	0.00	2	8.03	8.00	-2	672	-0.30%
2020/04/29	4	7.89	0	0.00	7.90	4	651	0.61%
2020/04/28	0	0.00	2	7.89	7.88	-2	628	-0.32%
2020/04/24	2	7.78	0	0.00	7.81	2	597	0.33%
2020/04/23	0	0.00	2	7.94	7.96	-2	593	-0.34%
2020/04/22	2	7.79	0	0.00	7.85	2	601	0.33%
2020/04/21	2	8.09	3	8.09	8.09	-1	576	-0.17%
2020/04/16	0	0.00	4.3	8.46	8.43	-4.3	553	-0.78%
2020/04/13	0.3	8.46	0	0.00	8.49	0.3	561	0.05%
2020/03/31	2	7.48	0	0.00	7.45	2	591	0.34%
2020/03/30	0	7.77	0	0.00	7.77	0	597	0.00%
2020/03/27	2	7.74	0	0.00	7.81	2	624	0.32%
2020/03/25	0	7.85	5	7.84	7.83	-5	658	-0.76%
2020/03/17	5	7.63	0	0.00	7.63	5	712	0.70%
2020/03/09	0	9.67	0	0.00	9.68	0	737	0.00%
2020/03/05	0	9.90	0	0.00	9.94	0	783	0.00%
2020/02/27	0	0.00	0.1	9.94	9.94	-0.1	819	-0.01%
2020/02/24	0.5	9.91	0	0.00	9.91	0.5	807	0.07%
2020/02/03	5	9.28	0	0.00	9.29	5	824	0.61%
2020/01/20	0	9.93	0	0.00	9.96	0	834	0.00%
2020/01/16	1	9.92	0	0.00	9.96	1	836	0.12%
2020/01/10	2	9.96	0	0.00	9.99	2	850	0.24%
2020/01/03	1	10.05	0	0.00	10.10	1	867	0.12%
2019/12/19	0	0.00	1	10.60	10.60	-1	913	-0.11%
2019/12/13	0	0.00	1	10.30	10.45	-1	858	-0.12%
2019/12/10	0	0.00	1	10.40	10.45	-1	816	-0.12%
2019/12/09	0	0.00	2	10.30	10.30	-2	804	-0.25%
2019/12/04	0	0.00	2	10.03	10.05	-2	849	-0.24%
2019/11/27	0	0.00	6	10.09	10.10	-6	917	-0.65%
2019/11/26	0	0.00	1	9.96	9.92	-1	937	-0.11%
2019/11/22	0	0.00	4	10.10	10.10	-4	970	-0.41%
2019/11/21	4	10.03	0	0.00	10.05	4	971	0.41%
2019/11/07	0	0.00	2	9.86	9.88	-2	1,112	-0.18%
2019/10/31	1	9.79	0	0.00	9.75	1	1,189	0.08%
2019/10/24	2	9.99	1	9.99	9.96	1	1,175	0.09%
2019/10/23	0.3	9.98	0	0.00	10.05	0.3	1,169	0.02%
2019/10/15	1	9.99	0	0.00	9.95	1	1,160	0.09%
2019/10/08	0	0.00	9.7	10.05	10.05	-9.7	1,164	-0.83%
2019/10/07	2	10.04	17	10.37	10.40	-15	1,130	-1.33%
2019/10/04	10	9.65	0	0.00	9.65	10	1,065	0.94%
2019/09/12	0	0.00	1	9.40	9.41	-1	1,071	-0.09%
2019/09/09	0	9.26	0	0.00	9.26	0	1,054	0.00%
2019/08/14	1	6.51	0	0.00	6.49	1	1,235	0.08%
2019/06/28	0	0.00	5	6.06	6.05	-5	1,385	-0.36%
2019/06/05	0	0.00	1	6.13	6.11	-1	1,798	-0.06%
2019/06/04	0	0.00	2	6.14	6.11	-2	1,798	-0.11%
2019/06/03	0	0.00	4	6.14	6.11	-4	1,816	-0.22%
2019/05/31	1	6.20	0	6.20	6.20	1	1,815	0.05%
2019/05/29	2	6.31	0	0.00	6.32	2	1,792	0.11%
2019/05/28	2	6.45	0	0.00	6.41	2	1,763	0.11%
2019/05/27	0	0.00	5	6.52	6.64	-5	1,665	-0.30%
2019/05/24	3	6.33	1	6.35	6.30	2	1,576	0.13%
2019/05/23	0	0.00	2	6.20	6.24	-2	1,478	-0.14%
2019/05/21	0	0.00	12	6.13	6.08	-12	1,433	-0.84%
2019/05/20	4	6.16	0	0.00	6.14	4	1,423	0.28%
2019/05/17	4	5.95	0	0.00	6.30	4	1,363	0.29%
2019/05/15	2	6.00	0	0.00	5.96	2	1,281	0.16%
2019/05/14	5	6.19	17	6.20	6.20	-12	1,257	-0.95%
2019/05/09	2	5.72	0	0.00	5.72	2	1,112	0.18%
2019/05/06	0	0.00	14	5.75	5.66	-14	1,107	-1.26%
2019/04/19	0	0.00	1	5.87	5.89	-1	1,060	-0.09%
2019/04/18	0	0.00	25	5.92	5.81	-25	1,053	-2.37%
2019/04/17	3	5.86	0	0.00	5.87	3	1,048	0.29%
2019/04/12	2	5.88	0	0.00	5.84	2	1,042	0.19%
2019/04/08	8	5.98	0	0.00	5.97	8	1,020	0.78%
2019/04/03	0	0.00	5	5.98	6.02	-5	999	-0.50%
2019/04/02	0	0.00	1	5.93	5.90	-1	960	-0.10%
2019/04/01	7	5.89	1	5.89	6.00	6	939	0.64%
2019/03/29	50	5.92	0	0.00	5.84	50	891	5.61%
2019/03/28	0	0.00	4	6.09	6.09	-4	787	-0.51%
2019/03/27	0	0.00	10	5.54	5.54	-10	582	-1.72%
2019/03/22	0	0.00	4	5.07	5.06	-4	520	-0.77%
2019/03/15	0	0.00	4	5.24	5.20	-4	544	-0.74%
2019/03/07	2	5.29	0	0.00	5.20	2	817	0.24%
2019/03/05	2	5.07	0	0.00	5.06	2	812	0.25%
2019/03/04	2	5.08	0	0.00	5.08	2	825	0.24%
2019/01/28	0	0.00	3	4.86	4.87	-3	802	-0.37%
2019/01/25	0	0.00	2	4.80	4.81	-2	803	-0.25%
2019/01/18	2	4.75	0	0.00	4.77	2	826	0.24%
2019/01/14	5	4.71	0	0.00	4.70	5	820	0.61%
2019/01/10	0	0.00	36	4.76	4.76	-36	827	-4.35%
2019/01/09	0	0.00	2	4.76	4.75	-2	830	-0.24%
2018/12/26	0	0.00	1	4.97	4.95	-1	830	-0.12%
2018/12/20	0	0.00	2	4.86	4.79	-2	814	-0.25%
2018/12/18	0	0.00	2	5.02	5.02	-2	817	-0.24%
2018/12/11	0	0.00	20	5.16	5.08	-20	807	-2.48%
2018/12/07	0	0.00	2	5.34	5.37	-2	788	-0.25%
2018/12/06	24	5.61	5	5.63	5.50	19	761	2.50%
2018/12/05	17	5.22	4	5.63	5.63	13	660	1.97%
2018/12/04	0	0.00	2	5.10	5.12	-2	551	-0.36%
2018/11/28	0	0.00	2	4.72	4.72	-2	486	-0.41%
2018/11/12	0	4.41	0	0.00	4.41	0	537	0.00%
2018/10/15	2	4.62	0	0.00	4.67	2	554	0.36%
2018/10/11	2	4.75	0	0.00	4.51	2	544	0.37%
2018/10/09	2	4.92	0	0.00	4.92	2	535	0.37%
2018/09/21	0	0.00	2	5.10	5.10	-2	613	-0.33%
2018/09/19	1	5.01	0	0.00	5.03	1	634	0.16%
2018/09/12	1	4.88	0	0.00	4.86	1	700	0.14%
2018/08/24	0	0.00	1	5.40	5.29	-1	1,560	-0.06%
2018/08/23	1	5.48	0	0.00	5.48	1	1,806	0.06%
2018/08/17	5	5.00	0	0.00	5.07	5	2,147	0.23%
2018/08/13	10	4.99	5	5.00	5.00	5	2,232	0.22%
2018/07/30	0	0.00	22	5.22	5.20	-22	2,759	-0.80%
2018/07/13	5	5.39	0	0.00	5.41	5	2,745	0.18%
2018/07/11	5	5.28	5	5.58	5.56	0	2,739	0.00%
2018/06/26	23	5.71	70	5.77	5.68	-47	2,636	-1.78%
2018/06/22	30	6.21	0	0.00	6.08	30	2,581	1.16%
2018/06/20	0	0.00	20	6.09	6.08	-20	2,556	-0.78%
2018/06/19	0	0.00	2	6.36	6.28	-2	2,530	-0.08%
2018/06/13	30	6.29	0	0.00	6.44	30	2,476	1.21%
2018/06/12	10	7.20	1	6.80	6.78	9	2,425	0.37%
2018/06/11	11	6.42	28.6	6.65	6.78	-17.6	2,298	-0.77%
2018/06/08	60	6.30	1	6.39	6.17	59	2,166	2.72%
2018/06/07	1	6.50	0	0.00	6.50	1	2,117	0.05%
2018/06/06	0	0.00	1	6.67	6.67	-1	2,069	-0.05%
2018/06/05	1	6.75	0	0.00	6.75	1	2,038	0.05%
2018/06/04	20	6.51	3	6.56	6.49	17	1,967	0.86%
2018/06/01	9	6.75	2	6.85	6.83	7	1,879	0.37%
2018/05/31	5	6.59	59	6.68	6.71	-54	1,686	-3.20%
2018/05/30	54	5.59	2	5.90	6.10	52	1,422	3.66%
2018/05/23	0	0.00	3	5.12	5.11	-3	1,013	-0.30%
2018/05/22	20	5.14	0	0.00	5.09	20	998	2.00%
2018/05/21	0	0.00	1	5.45	5.32	-1	957	-0.10%
2018/05/18	1	5.44	0	0.00	5.44	1	924	0.11%
2018/05/17	0	0.00	7	5.44	5.63	-7	865	-0.81%
2018/05/16	1	5.31	0	0.00	5.31	1	680	0.15%
2018/05/15	0	0.00	0.1	4.83	4.83	-0.1	546	-0.01%
2018/05/14	5	4.95	0	0.00	4.95	5	487	1.03%
2018/05/10	10	4.51	0	0.00	4.51	10	374	2.67%
2018/05/03	10	4.50	0	0.00	4.50	10	405	2.47%
2018/05/02	10	4.50	0	0.00	4.51	10	427	2.34%
2018/04/09	0	4.53	0	0.00	4.56	0	453	0.00%
2018/03/19	1	4.66	0	0.00	4.64	1	455	0.22%
2018/03/15	2	4.56	0	0.00	4.66	2	448	0.45%
2018/03/06	0.6	4.56	0	0.00	4.60	0.6	415	0.14%
2018/02/22	0	0.00	2	4.65	4.63	-2	418	-0.48%
2018/02/07	0	0.00	15	4.64	4.64	-15	416	-3.60%
2018/02/06	2	4.54	0	0.00	4.59	2	407	0.49%
2018/01/29	15	4.94	0	0.00	4.90	15	384	3.90%
2018/01/10	0	0.00	5	4.73	4.75	-5	319	-1.56%