宜進 (1457)-永豐金-敦南券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	21.80	21.55	-4	1,634	-0.24%
2024/05/15	0	0.00	13	22.13	21.85	-13	1,603	-0.81%
2024/05/13	0	0.00	25	22.33	22.25	-25	1,560	-1.60%
2024/05/10	23	22.82	16	22.58	22.55	7	1,542	0.45%
2024/05/09	10	22.55	31	22.49	22.35	-21	1,523	-1.38%
2024/05/08	37	23.11	72	22.99	22.80	-35	1,491	-2.35%
2024/05/07	59	23.74	1	24.50	23.45	58	1,463	3.96%
2024/05/03	22	25.19	22	25.17	24.70	0	1,399	0.00%
2024/05/02	23	24.80	5	24.98	24.80	18	1,325	1.36%
2024/04/30	76	25.19	10.1	24.70	25.00	65.9	1,272	5.18%
2024/04/29	20.1	25.38	120	23.65	25.50	-99.9	1,132	-8.82%	大賣/
2024/04/25	0	0.00	47	23.42	23.15	-47	926	-5.07%
2024/04/24	166	22.91	1	23.00	22.50	165	792	20.82%	大買/鉅額交易
2024/04/23	0	0.00	1	20.70	21.25	-1	699	-0.14%
2024/04/22	1	21.80	1	22.00	20.70	0	662	0.00%
2024/03/27	1	20.55	0	0.00	20.55	1	423	0.24%
2024/03/18	0	0.00	1	20.00	20.00	-1	268	-0.37%
2024/03/07	0	0.00	1	18.55	18.55	-1	137	-0.73%
2024/02/21	0	0.00	1	18.65	18.65	-1	267	-0.37%
2024/02/20	0	0.00	2	18.60	18.60	-2	267	-0.75%
2023/11/27	0	0.00	2	19.00	19.00	-2	127	-1.56%
2023/11/22	0	0.00	0	17.70	17.80	0	88	-0.01%
2023/11/17	0	0.00	0	17.45	17.55	0	89	-0.01%
2023/10/31	0	0.00	2	17.50	17.40	-2	106	-1.88%
2023/10/12	0	0.00	1	17.60	17.50	-1	115	-0.86%
2023/10/04	0	0.00	0	17.45	17.50	0	117	-0.01%
2023/09/21	0.1	17.55	0	0.00	17.50	0.1	128	0.08%
2023/09/04	0	0.00	1	17.75	17.80	-1	192	-0.52%
2023/08/21	0	0.00	1	17.40	17.50	-1	202	-0.49%
2023/08/09	0	0.00	5	17.30	17.40	-5	189	-2.65%
2023/07/12	1	17.55	0	0.00	17.55	1	217	0.46%
2023/07/10	0	0.00	1	17.50	17.35	-1	222	-0.45%
2023/07/07	0	0.00	1	17.45	17.50	-1	219	-0.45%
2023/06/26	0	0.00	19	17.65	17.80	-19	217	-8.74%
2023/06/19	0	0.00	20	17.95	17.80	-20	215	-9.28%
2023/06/16	0	0.00	15	18.90	18.80	-15	196	-7.62%
2023/06/14	0	0.00	1	18.80	18.75	-1	169	-0.59%
2023/06/09	0	0.00	5	18.75	18.80	-5	186	-2.68%
2023/06/06	0	0.00	5	18.70	18.75	-5	189	-2.64%
2023/04/26	0	0.00	3	18.55	18.50	-3	295	-1.01%
2023/04/20	20	18.63	0	0.00	18.60	20	292	6.84%
2023/03/31	0	0.00	2	18.80	18.80	-2	291	-0.69%
2023/03/24	1	18.65	0	0.00	18.65	1	295	0.34%
2023/03/14	5	18.65	0	0.00	18.70	5	308	1.62%
2023/03/13	0	0.00	27	19.21	19.35	-27	301	-8.96%
2023/03/10	6	19.55	0	0.00	19.45	6	314	1.91%
2023/03/03	0	0.00	5	19.70	19.70	-5	301	-1.66%
2023/02/16	1	18.90	0	0.00	19.00	1	253	0.39%
2023/02/15	5	18.85	0	0.00	19.00	5	257	1.94%
2023/02/10	5	18.90	0	0.00	19.00	5	257	1.94%
2023/02/09	10	18.95	0	0.00	19.00	10	257	3.88%
2023/02/08	0	0.00	2	19.05	19.10	-2	258	-0.77%
2023/02/07	1	19.05	0	0.00	19.05	1	255	0.39%
2023/01/16	1	18.70	0	0.00	18.70	1	232	0.43%
2023/01/11	1	18.55	0	0.00	18.65	1	246	0.41%
2023/01/04	1	18.55	0	0.00	18.55	1	272	0.37%
2022/12/30	2	18.60	10	18.70	18.70	-8	275	-2.91%
2022/12/28	0	0.00	3	18.70	18.60	-3	272	-1.10%
2022/12/23	0	0.00	3	18.60	18.70	-3	272	-1.10%
2022/12/20	0	0.00	5	18.55	18.55	-5	276	-1.81%
2022/12/19	2	18.80	0	0.00	18.85	2	281	0.71%
2022/12/15	0	0.00	2	18.80	18.90	-2	278	-0.72%
2022/12/14	0	0.00	1	19.00	18.85	-1	276	-0.36%
2022/11/30	0	0.00	5	18.60	18.70	-5	252	-1.98%
2022/11/11	0	0.00	1	18.35	18.50	-1	274	-0.36%
2022/11/10	0	0.00	1	18.50	18.50	-1	271	-0.37%
2022/10/28	0	0.00	1	18.20	18.20	-1	290	-0.34%
2022/10/24	0	0.00	1	18.25	18.25	-1	293	-0.34%
2022/10/18	0	0.00	0.1	18.45	18.50	-0.1	283	-0.04%
2022/10/14	0	0.00	10	18.28	18.20	-10	271	-3.69%
2022/09/12	0	0.00	9	18.22	18.15	-9	343	-2.62%
2022/09/05	0	0.00	25	18.00	18.10	-25	373	-6.70%
2022/08/03	0	0.00	15	17.13	17.05	-15	569	-2.63%
2022/08/01	0	0.00	15	17.20	17.20	-15	576	-2.60%
2022/07/08	30	17.78	0	0.00	17.75	30	587	5.11%
2022/07/06	1	17.85	0	0.00	17.70	1	573	0.17%
2022/06/27	2	18.50	0	0.00	18.50	2	568	0.35%
2022/06/22	0	0.00	50	18.42	18.40	-50	583	-8.56%
2022/06/21	1	18.55	0	0.00	18.70	1	631	0.16%
2022/06/16	0	0.00	3	19.40	18.95	-3	623	-0.48%
2022/06/15	0	0.00	4	19.35	19.25	-4	621	-0.64%
2022/06/14	10	19.20	0	0.00	19.25	10	614	1.63%
2022/06/13	0	0.00	1	19.50	19.35	-1	604	-0.17%
2022/06/10	6	19.77	1	19.80	19.80	5	589	0.85%
2022/06/09	52	19.87	5	19.95	19.80	47	579	8.11%
2022/06/02	0	0.00	30	19.40	19.55	-30	531	-5.64%
2022/05/30	0	0.00	20	19.20	19.15	-20	513	-3.90%
2022/05/23	0	0.00	1	19.00	18.95	-1	558	-0.18%
2022/05/20	1	19.00	0	0.00	19.00	1	560	0.18%
2022/05/19	1	18.80	0	0.00	19.00	1	555	0.18%
2022/05/18	1	19.15	0	0.00	19.20	1	553	0.18%
2022/04/29	4	18.20	0	0.00	18.20	4	511	0.78%
2022/04/15	4	18.48	0	0.00	18.50	4	553	0.72%
2022/04/11	6	18.55	0	0.00	18.35	6	580	1.03%
2022/04/06	2	18.35	0	0.00	18.35	2	710	0.28%
2022/04/01	2	18.30	0	0.00	18.30	2	722	0.28%
2022/03/24	1	18.55	0	0.00	18.55	1	817	0.12%
2022/03/11	1	19.00	0	0.00	18.95	1	798	0.13%
2022/03/04	5	19.35	0	0.00	19.40	5	799	0.63%
2022/02/24	11	18.84	0	0.00	18.60	11	749	1.47%
2022/02/22	15	18.83	0	0.00	18.85	15	749	2.00%
2022/02/21	5	19.08	1	19.10	19.10	4	749	0.53%
2022/02/18	0	0.00	2	19.05	19.10	-2	751	-0.27%
2022/02/07	0	0.00	5	18.50	18.65	-5	822	-0.61%
2022/01/26	5	17.75	0	0.00	18.00	5	822	0.61%
2022/01/25	0	0.00	1	18.05	17.75	-1	820	-0.12%
2022/01/19	1	18.70	0	0.00	18.60	1	803	0.12%
2022/01/17	2	18.65	0	0.00	18.65	2	806	0.25%
2022/01/14	2	18.65	0	0.00	18.65	2	804	0.25%
2022/01/12	1	18.85	0	0.00	18.95	1	794	0.13%
2022/01/07	0	0.00	6	19.27	19.30	-6	779	-0.77%
2022/01/03	4	19.53	2	19.40	19.40	2	762	0.26%
2021/12/30	5	19.55	0	0.00	19.55	5	756	0.66%
2021/12/29	0	0.00	1	19.50	19.85	-1	735	-0.14%
2021/12/28	0	0.00	3	19.00	19.00	-3	641	-0.47%
2021/12/27	5	20.22	1	19.50	19.00	4	642	0.62%
2021/12/22	0	0.00	2	18.50	18.55	-2	708	-0.28%
2021/12/08	0	0.00	0	18.25	18.30	0	701	0.00%
2021/11/30	1	17.90	0	0.00	17.90	1	693	0.14%
2021/11/25	1	17.95	0	0.00	18.05	1	699	0.14%
2021/11/24	0	0.00	1	17.95	17.90	-1	702	-0.14%
2021/11/23	0	0.00	4	18.04	17.90	-4	708	-0.56%
2021/11/17	0	0.00	6	17.60	17.70	-6	707	-0.85%
2021/11/15	5	17.61	1	17.60	17.50	4	715	0.56%
2021/11/10	1	18.65	3	18.33	18.00	-2	736	-0.27%
2021/11/08	3	18.05	0	0.00	18.00	3	696	0.43%
2021/11/05	0	0.00	0	17.60	17.65	0	695	-0.01%
2021/11/04	0	0.00	2	17.80	17.65	-2	705	-0.28%
2021/11/02	0	0.00	4	17.51	17.50	-4	711	-0.56%
2021/10/29	14	17.30	5	17.30	17.25	9	709	1.27%
2021/10/26	2	17.35	0	0.00	17.35	2	720	0.28%
2021/10/20	0	0.00	1	17.25	17.30	-1	756	-0.13%
2021/10/18	0	0.00	1	17.20	17.35	-1	818	-0.12%
2021/10/14	1	16.95	0	0.00	17.10	1	847	0.12%
2021/10/07	0	0.00	3	17.40	17.45	-3	892	-0.34%
2021/10/04	1	17.45	1	17.05	17.05	0	941	0.00%
2021/09/30	5	18.45	0	0.00	18.45	5	933	0.54%
2021/09/27	0	0.00	1	17.25	17.35	-1	1,212	-0.08%
2021/09/24	0	0.00	1	17.05	16.95	-1	1,340	-0.07%
2021/09/22	2	16.80	0	0.00	16.85	2	1,497	0.13%
2021/09/15	1	17.25	0	0.00	17.40	1	1,553	0.06%
2021/09/14	0	0.00	1	17.35	17.35	-1	1,566	-0.06%
2021/09/13	0	0.00	1	17.20	17.55	-1	1,599	-0.06%
2021/09/07	2	16.78	0	0.00	16.85	2	1,708	0.12%
2021/09/01	0	0.00	0.2	17.10	17.15	-0.2	1,935	-0.01%
2021/08/27	1	16.80	0	0.00	16.80	1	3,204	0.03%
2021/08/23	1	16.75	2	16.70	16.75	-1	3,696	-0.03%
2021/08/20	2	16.53	0	0.00	16.40	2	3,729	0.05%
2021/08/19	0.2	16.60	0	0.00	16.40	0.2	3,775	0.01%
2021/08/17	0	0.00	10	16.70	16.60	-10	4,061	-0.25%
2021/08/11	0.1	17.80	0	0.00	17.60	0.1	4,679	0.00%
2021/08/10	2	17.75	0	0.00	17.75	2	4,701	0.04%
2021/07/29	0	0.00	3	18.10	18.25	-3	5,486	-0.05%
2021/07/28	0	0.00	1	18.20	18.00	-1	5,528	-0.02%
2021/07/26	0	0.00	2	18.35	18.30	-2	5,830	-0.03%
2021/07/23	0	0.00	3	18.32	18.45	-3	5,860	-0.05%
2021/07/22	4	17.73	9	17.74	17.70	-5	5,879	-0.09%
2021/07/16	2	18.55	3	18.58	18.50	-1	6,096	-0.02%
2021/07/15	1	18.45	5	18.64	18.75	-4	6,128	-0.07%
2021/07/14	2	18.15	0	0.00	18.20	2	6,169	0.03%
2021/07/13	4	18.33	0	0.00	18.10	4	6,228	0.06%
2021/07/09	3	18.87	0	0.00	18.85	3	6,289	0.05%
2021/07/08	0	0.00	2	19.18	19.15	-2	6,350	-0.03%
2021/07/07	3	18.87	10	18.80	18.80	-7	6,448	-0.11%
2021/07/06	1	18.90	0	0.00	19.00	1	6,517	0.02%
2021/07/02	44	20.41	9	20.17	19.85	35	6,571	0.53%
2021/07/01	10	19.34	7	19.36	19.20	3	6,281	0.05%
2021/06/30	1	18.20	17	19.14	19.60	-16	6,226	-0.26%
2021/06/29	2	18.10	0	0.00	18.05	2	6,212	0.03%
2021/06/28	24	18.06	30	18.12	18.25	-6	6,221	-0.10%
2021/06/25	14	18.25	11	18.40	18.20	3	6,233	0.05%
2021/06/24	11	18.37	0	0.00	18.30	11	6,319	0.17%
2021/06/23	1	18.15	19	18.14	18.15	-18	6,508	-0.28%
2021/06/21	7	17.67	10	18.00	17.65	-3	6,482	-0.05%
2021/06/18	1	18.35	0	0.00	18.10	1	6,461	0.02%
2021/06/17	5	18.23	0	0.00	18.35	5	6,457	0.08%
2021/06/16	3	18.28	0	0.00	18.20	3	6,448	0.05%
2021/06/11	9	18.86	3	18.80	18.85	6	6,394	0.09%
2021/06/10	2	18.85	0	0.00	18.75	2	6,396	0.03%
2021/06/09	13	19.82	9	19.50	19.20	4	6,371	0.06%
2021/06/08	3	20.03	1	20.00	20.00	2	6,328	0.03%
2021/06/07	30	21.20	32.5	20.72	20.65	-2.5	6,236	-0.04%
2021/06/04	31.5	21.30	23	21.24	21.10	8.5	5,944	0.14%
2021/06/03	10	19.23	124	19.25	20.05	-114	5,144	-2.22%	大賣/鉅額交易
2021/06/02	2	18.25	0	0.00	18.25	2	4,742	0.04%
2021/06/01	2	18.00	0	0.00	18.05	2	4,718	0.04%
2021/05/28	1	18.20	0	0.00	18.00	1	4,690	0.02%
2021/05/27	6	18.33	0	0.00	18.05	6	4,666	0.13%
2021/05/26	2	18.80	6	18.63	18.40	-4	4,628	-0.09%
2021/05/25	37	18.89	37	18.73	18.45	0	4,537	0.00%
2021/05/24	26	18.62	8	18.68	18.65	18	4,350	0.41%
2021/05/21	124	17.81	63	17.53	17.70	61	4,061	1.50%	大買/
2021/05/20	32	17.17	4.1	17.39	16.70	28	3,885	0.72%
2021/05/19	0	0.00	2	16.35	16.30	-2	3,730	-0.05%
2021/05/18	13	15.82	7	15.53	16.20	6	3,714	0.16%
2021/05/17	1	14.85	1	14.75	14.80	0	3,687	0.00%
2021/05/14	6	16.13	0	0.00	15.90	6	3,642	0.16%
2021/05/13	7	16.23	0	0.00	16.15	7	3,588	0.20%
2021/05/12	64	18.29	9	18.14	17.40	55	3,529	1.56%
2021/05/11	20	19.99	14	20.09	19.30	6	3,408	0.18%
2021/05/10	7	19.50	6	19.50	19.40	1	3,152	0.03%
2021/05/07	0	0.00	3	18.70	18.50	-3	2,964	-0.10%
2021/05/06	18	18.60	2	19.40	18.50	16	2,933	0.55%
2021/05/05	1	19.00	11	18.87	19.00	-10	2,890	-0.35%
2021/05/04	20.1	19.23	6	20.05	18.85	14.1	2,843	0.49%
2021/04/29	1.1	19.54	0	0.00	19.50	1.1	2,532	0.04%
2021/04/27	2	20.95	0	0.00	21.00	2	2,475	0.08%
2021/04/26	0.1	20.80	0	0.00	20.80	0.1	2,414	0.00%
2021/04/22	18	21.61	15	22.09	21.50	3	2,312	0.13%
2021/04/20	4	20.78	0	0.00	21.00	4	2,181	0.18%
2021/04/19	1	20.95	66	21.01	21.05	-65	2,147	-3.03%
2021/04/16	25	20.12	15	20.10	20.00	10	2,076	0.48%
2021/04/15	0	0.00	12	19.75	19.85	-12	2,035	-0.59%
2021/04/13	1	19.55	0	0.00	19.05	1	1,994	0.05%
2021/04/09	10	18.30	42	18.40	18.40	-32	1,861	-1.72%
2021/04/08	40	17.96	0	0.00	18.40	40	1,969	2.03%
2021/04/07	0	0.00	1	17.80	17.85	-1	1,919	-0.05%
2021/04/06	3	17.85	3	17.90	17.85	0	1,951	0.00%
2021/04/01	12	17.94	2	17.83	17.80	10	1,932	0.52%
2021/03/31	2	17.30	0	0.00	17.25	2	2,131	0.09%
2021/03/26	3.1	16.99	0	0.00	17.55	3.1	2,294	0.14%
2021/03/24	2	16.30	0	0.00	16.45	2	2,096	0.10%
2021/03/23	0	0.00	1	16.10	16.25	-1	2,081	-0.05%
2021/03/22	2	16.50	2	16.55	16.50	0	2,064	0.00%
2021/03/19	1	16.60	0	0.00	16.55	1	2,050	0.05%
2021/03/18	1	16.60	0	0.00	16.60	1	2,037	0.05%
2021/03/17	0	0.00	1	16.60	16.55	-1	2,029	-0.05%
2021/03/16	0	0.00	50	16.43	16.60	-50	2,024	-2.47%
2021/03/15	51	16.41	2	16.35	16.40	49	1,999	2.45%
2021/03/12	0.1	16.15	0	0.00	16.30	0.1	1,952	0.01%
2021/03/08	1	15.95	5	16.00	15.95	-4	1,835	-0.22%
2021/03/05	0	0.00	2	15.73	15.75	-2	1,829	-0.11%
2021/03/04	2	15.70	58	15.67	15.65	-56	1,839	-3.04%
2021/03/03	20	15.54	0	0.00	15.60	20	1,838	1.09%
2021/03/02	0.1	15.55	0	0.00	15.55	0.1	1,838	0.01%
2021/02/26	35	15.52	3	15.55	15.45	32	1,838	1.74%
2021/02/25	0	0.00	2	15.63	15.60	-2	1,837	-0.11%
2021/02/24	4	15.34	4	15.25	15.20	0	1,838	0.00%
2021/02/03	3	14.25	0	0.00	14.30	3	1,976	0.15%
2021/01/25	2	14.35	0	0.00	14.35	2	1,989	0.10%
2021/01/22	0	0.00	1	14.10	14.10	-1	1,986	-0.05%
2021/01/20	1	14.20	0	0.00	14.05	1	1,997	0.05%
2021/01/15	1	14.55	0	0.00	14.55	1	1,967	0.05%
2021/01/11	2	15.10	0	0.00	15.10	2	1,925	0.10%
2021/01/06	4	15.65	0	0.00	15.35	4	1,905	0.21%
2021/01/05	3	15.97	1	16.05	16.05	2	1,832	0.11%
2021/01/04	1	16.20	0	0.00	16.15	1	1,805	0.06%
2020/12/31	3	16.50	0	0.00	16.50	3	1,755	0.17%
2020/12/29	5	16.15	6	16.27	16.05	-1	1,548	-0.06%
2020/12/28	1	15.90	0	0.00	16.00	1	1,479	0.07%
2020/12/25	7	15.99	8	16.23	15.80	-1	1,422	-0.07%
2020/12/24	5	16.08	0	0.00	16.20	5	1,103	0.45%
2020/12/23	0	0.00	10	14.75	14.75	-10	791	-1.26%
2020/12/22	1	14.95	10	14.95	14.65	-9	802	-1.12%
2020/12/16	0	0.00	5	14.70	14.75	-5	952	-0.53%
2020/12/15	3	14.50	5	14.65	14.45	-2	980	-0.20%
2020/12/10	2	14.50	0	0.00	14.55	2	979	0.20%
2020/12/09	2	14.60	0	0.00	14.60	2	967	0.21%
2020/12/07	2	14.85	0	0.00	14.80	2	965	0.21%
2020/12/01	10	15.05	0	0.00	15.00	10	987	1.01%
2020/11/30	10	15.05	0	0.00	15.10	10	982	1.02%
2020/11/27	1	14.80	0	0.00	14.85	1	964	0.10%
2020/11/26	1	14.80	0	0.00	14.80	1	954	0.10%
2020/11/24	0	0.00	2.9	14.98	14.85	-2.9	946	-0.30%
2020/11/20	1	14.75	0	0.00	14.90	1	935	0.11%
2020/11/18	0	0.00	3	14.30	14.70	-3	926	-0.32%
2020/11/13	0	0.00	1	14.25	14.40	-1	950	-0.11%
2020/11/09	15	14.13	0	0.00	14.05	15	1,023	1.47%
2020/10/26	16	14.00	23	14.05	14.05	-7	1,012	-0.69%
2020/10/21	1	13.95	0	0.00	14.00	1	1,010	0.10%
2020/10/20	1	14.00	0	0.00	14.00	1	1,015	0.10%
2020/10/15	5	13.70	0	0.00	13.75	5	990	0.51%
2020/10/13	4	13.55	0	0.00	13.65	4	991	0.40%
2020/10/07	0	0.00	1	13.65	13.70	-1	990	-0.10%
2020/10/05	0	0.00	1	13.60	13.70	-1	994	-0.10%
2020/09/25	0	0.00	5	13.30	13.45	-5	1,002	-0.50%
2020/09/22	1	13.90	11	13.85	13.85	-10	968	-1.03%
2020/09/21	76	14.24	68	14.35	14.30	8	955	0.84%
2020/09/15	0	0.00	1	13.60	13.60	-1	832	-0.12%
2020/09/11	0	0.00	1	13.65	13.55	-1	897	-0.11%
2020/09/10	10	13.80	0	0.00	13.65	10	917	1.09%
2020/09/09	0	0.00	1	13.60	13.65	-1	913	-0.11%
2020/09/07	1	13.80	1	13.80	13.80	0	898	0.00%
2020/09/01	0	0.00	5	13.60	13.60	-5	870	-0.57%
2020/08/28	2	13.55	0	0.00	13.60	2	899	0.22%
2020/08/27	2	13.50	0	0.00	13.50	2	895	0.22%
2020/08/26	0	0.00	11	13.55	13.65	-11	890	-1.24%
2020/08/24	0	0.00	10	13.85	13.85	-10	850	-1.18%
2020/08/20	0	0.00	5	14.00	13.80	-5	813	-0.61%
2020/08/19	40	14.30	20	14.40	14.40	20	771	2.59%
2020/08/18	0	0.00	10	14.05	14.05	-10	717	-1.39%
2020/08/17	0	0.00	1	14.15	14.05	-1	697	-0.14%
2020/08/14	28	13.63	18	13.63	13.60	10	640	1.56%
2020/08/12	5	13.15	0	0.00	13.10	5	587	0.85%
2020/08/03	0	0.00	4	13.05	13.05	-4	662	-0.60%
2020/07/31	5	13.20	0	0.00	13.20	5	667	0.75%
2020/07/30	5	13.10	0	0.00	13.10	5	658	0.76%
2020/07/17	0	0.00	0.8	12.85	12.90	-0.8	649	-0.13%
2020/07/10	0	0.00	4	13.00	12.90	-4	656	-0.61%
2020/07/03	0	0.00	5	12.90	12.90	-5	663	-0.75%
2020/07/01	0	0.00	10	12.80	12.95	-10	670	-1.49%
2020/06/30	2	12.75	0	0.00	12.90	2	672	0.30%
2020/06/29	3	12.85	0	0.00	12.75	3	669	0.45%
2020/06/23	7	13.06	0	0.00	12.90	7	671	1.04%
2020/06/22	0	0.00	1	13.20	13.00	-1	662	-0.15%
2020/06/19	2	12.80	0	0.00	12.80	2	635	0.31%
2020/06/18	5	13.01	0	0.00	12.90	5	633	0.79%
2020/06/11	0	0.00	11	12.31	12.15	-11	592	-1.86%
2020/06/04	5	12.30	5	12.40	12.50	0	623	0.00%
2020/05/25	2	11.83	0	0.00	11.85	2	625	0.32%
2020/05/12	1	12.10	0	0.00	12.10	1	583	0.17%
2020/05/11	5	12.10	0	0.00	12.15	5	577	0.87%
2020/05/08	1	11.75	0	0.00	11.90	1	569	0.18%
2020/05/05	3	11.50	0	0.00	11.55	3	522	0.57%
2020/05/04	0	0.00	1.1	11.50	11.50	-1.1	524	-0.21%
2020/04/23	3	11.25	0	0.00	11.30	3	549	0.55%
2020/04/21	1	11.20	0	0.00	11.15	1	554	0.18%
2020/04/16	1	11.50	0	0.00	11.65	1	542	0.18%
2020/04/09	3	11.40	0	0.00	11.30	3	528	0.57%
2020/03/23	3	10.20	0	0.00	10.25	3	511	0.59%
2020/03/19	1	9.35	12	9.41	9.32	-11	509	-2.16%
2020/03/18	0	0.00	11	10.25	10.10	-11	490	-2.24%
2020/03/17	5	10.40	66	10.35	10.10	-61	485	-12.58%
2020/03/09	3	13.25	0	0.00	13.25	3	417	0.72%
2020/02/18	4	13.75	0	0.00	13.70	4	385	1.04%
2020/02/05	0	0.00	1	13.95	13.90	-1	434	-0.23%
2020/01/30	1	13.60	0	0.00	13.60	1	525	0.19%
2020/01/07	0	0.00	1	14.25	14.25	-1	553	-0.18%
2019/12/10	3	13.90	0	0.00	14.05	3	558	0.54%
2019/12/09	0.1	13.95	0	0.00	13.95	0.1	566	0.02%
2019/12/06	0	0.00	1	14.00	14.00	-1	569	-0.18%
2019/12/05	0	0.00	2	14.05	14.00	-2	569	-0.35%
2019/11/26	1	13.95	0	0.00	13.95	1	595	0.17%
2019/11/21	1	13.95	0	0.00	14.00	1	617	0.16%
2019/11/19	2	13.95	1	14.10	13.95	1	635	0.16%
2019/11/15	2	13.90	0	0.00	13.90	2	671	0.30%
2019/11/14	10	13.95	0.8	13.95	13.95	9.2	698	1.32%
2019/11/08	27	14.20	0	0.00	14.25	27	725	3.72%
2019/11/05	10	14.45	5	14.40	14.40	5	717	0.70%
2019/11/04	0	0.00	10	14.45	14.50	-10	724	-1.38%
2019/11/01	30	14.45	0	0.00	14.40	30	723	4.15%
2019/10/21	2	14.20	2	14.25	14.25	0	654	0.00%
2019/10/17	5	14.00	0	0.00	14.00	5	645	0.78%
2019/10/16	0	0.00	2	13.95	14.00	-2	650	-0.31%
2019/09/20	0	0.00	2	14.13	14.05	-2	757	-0.26%
2019/09/18	0	0.00	7	14.03	14.10	-7	797	-0.88%
2019/09/16	7	13.90	1	13.95	13.95	6	812	0.74%
2019/09/12	0	0.00	1	13.95	13.90	-1	829	-0.12%
2019/09/10	0	0.00	1	13.90	13.85	-1	834	-0.12%
2019/09/03	0	0.00	3	13.83	13.75	-3	865	-0.35%
2019/09/02	0	0.00	1	13.75	13.70	-1	862	-0.12%
2019/08/28	1	13.60	3	13.65	13.70	-2	887	-0.23%
2019/08/26	1	13.95	0	0.00	14.00	1	922	0.11%
2019/08/21	2	14.00	0	0.00	14.05	2	1,021	0.20%
2019/08/20	4	14.09	0	0.00	14.00	4	1,038	0.39%
2019/08/19	0	0.00	6	14.30	14.15	-6	1,042	-0.58%
2019/08/16	1	14.25	4	14.21	14.25	-3	1,021	-0.29%
2019/08/14	2	13.83	1	13.90	13.90	1	1,006	0.10%
2019/08/13	2	13.85	0	0.00	13.80	2	1,024	0.20%
2019/08/08	0	0.00	2	13.75	13.75	-2	1,071	-0.19%
2019/08/07	1	13.65	0	0.00	13.75	1	1,107	0.09%
2019/08/02	1	13.90	2	13.90	13.90	-1	1,162	-0.09%
2019/08/01	6	14.18	8	14.16	14.10	-2	1,154	-0.17%
2019/07/31	0	0.00	1	14.00	14.05	-1	1,127	-0.09%
2019/07/30	0	0.00	53	14.00	14.00	-53	1,125	-4.71%
2019/07/25	0	0.00	2	13.95	13.90	-2	1,188	-0.17%
2019/07/23	0	0.00	2	14.00	13.95	-2	1,197	-0.17%
2019/07/19	0	0.00	2.6	14.03	14.05	-2.6	1,212	-0.21%
2019/07/17	0	0.00	2	14.00	14.00	-2	1,231	-0.16%
2019/07/16	1	14.05	2	14.03	14.00	-1	1,249	-0.08%
2019/07/11	2	13.50	0	0.00	13.60	2	1,236	0.16%
2019/07/10	3	13.42	0	0.00	13.45	3	1,230	0.24%
2019/07/09	14	13.60	0	0.00	13.45	14	1,238	1.13%
2019/07/08	3	13.77	0	0.00	13.75	3	1,213	0.25%
2019/07/05	2	13.80	0	0.00	13.80	2	1,219	0.16%
2019/07/04	3	13.82	0	0.00	13.80	3	1,228	0.24%
2019/07/03	3	13.90	0	0.00	13.85	3	1,291	0.23%
2019/07/02	1	13.85	0	0.00	13.85	1	1,307	0.08%
2019/06/27	1	13.85	0	0.00	13.90	1	1,324	0.08%
2019/06/26	21	13.90	0	0.00	13.90	21	1,329	1.58%
2019/06/25	1	14.70	0	0.00	14.65	1	1,324	0.08%
2019/06/24	1	14.70	0	0.00	14.75	1	1,319	0.08%
2019/06/21	17	14.70	0	0.00	14.70	17	1,310	1.30%
2019/06/20	1	14.55	0	0.00	14.75	1	1,311	0.08%
2019/06/19	5	14.55	0	0.00	14.60	5	1,302	0.38%
2019/06/17	1	14.50	0	0.00	14.50	1	1,302	0.08%
2019/06/12	0	0.00	2	14.60	14.55	-2	1,395	-0.14%
2019/06/11	0	0.00	1	14.60	14.60	-1	1,389	-0.07%
2019/06/10	10	14.80	0	0.00	14.80	10	1,368	0.73%
2019/05/27	1	14.85	1	14.90	14.90	0	1,187	0.00%
2019/05/22	0	0.00	0.6	14.50	14.60	-0.6	1,154	-0.05%
2019/05/16	0	0.00	20	14.73	14.65	-20	1,090	-1.83%
2019/05/14	0	0.00	1	14.45	14.30	-1	1,036	-0.10%
2019/05/13	1	13.80	0	0.00	13.85	1	981	0.10%
2019/05/07	0	0.00	9	14.20	14.20	-9	962	-0.93%
2019/05/06	1	14.05	1	14.10	14.10	0	955	0.00%
2019/05/03	1	14.45	10	14.40	14.45	-9	935	-0.96%
2019/05/02	5	14.30	0	0.00	14.30	5	903	0.55%
2019/04/30	0	0.00	22	14.10	14.10	-22	875	-2.51%
2019/04/29	0	0.00	21	13.98	13.95	-21	869	-2.41%
2019/04/25	10	14.10	10	14.20	14.00	0	862	0.00%
2019/04/24	0	0.00	0.8	14.00	14.00	-0.8	838	-0.10%
2019/04/23	10	14.05	0	0.00	14.05	10	830	1.20%
2019/04/22	1	14.00	0	0.00	13.95	1	799	0.13%
2019/04/17	10	13.95	0	0.00	13.90	10	758	1.32%
2019/04/16	1	13.90	0	0.00	13.95	1	747	0.13%
2019/04/15	1	13.95	6	14.00	13.95	-5	740	-0.68%
2019/04/09	0	0.00	10	14.05	14.05	-10	694	-1.44%
2019/04/08	10	13.75	0	0.00	13.70	10	629	1.59%
2019/03/27	0	0.00	1	13.40	13.50	-1	556	-0.18%
2019/03/15	2	13.45	2	13.45	13.45	0	589	0.00%
2019/03/12	0	0.00	2	12.85	12.85	-2	523	-0.38%
2019/03/08	0	12.75	0	0.00	12.85	0	543	0.00%
2019/03/07	5	12.80	0	0.00	12.80	5	550	0.91%
2019/03/06	0	0.00	1	12.90	12.85	-1	555	-0.18%
2019/02/25	1	12.85	0	0.00	12.90	1	546	0.18%
2019/02/21	0	0.00	1	12.85	12.90	-1	542	-0.18%
2019/01/28	0	12.65	0	0.00	12.75	0	500	0.01%
2019/01/10	0	0.00	0	12.65	12.75	0	557	0.00%
2019/01/08	10	12.65	0	0.00	12.70	10	585	1.71%
2019/01/07	10	12.65	0	0.00	12.65	10	589	1.70%
2018/12/27	0	12.70	0	0.00	12.70	0	648	0.00%
2018/12/25	10	12.55	0	0.00	12.65	10	658	1.52%
2018/12/22	0	0.00	10	12.80	12.75	-10	679	-1.47%
2018/12/17	30	13.00	39	12.85	12.85	-9	800	-1.12%
2018/12/07	0	0.00	20	12.48	12.50	-20	796	-2.51%
2018/11/29	0	0.00	2	12.35	12.30	-2	804	-0.25%
2018/11/27	0	0.00	1	12.30	12.25	-1	817	-0.12%
2018/11/16	10	12.25	0	0.00	12.35	10	879	1.14%
2018/11/09	20	12.33	10	12.45	12.40	10	966	1.03%
2018/10/26	0	0.00	1	12.10	12.10	-1	1,092	-0.09%
2018/10/25	7	11.89	0	0.00	11.85	7	1,099	0.64%
2018/10/17	3	12.92	0	0.00	12.65	3	1,100	0.27%
2018/10/16	1	12.75	0	0.00	12.65	1	1,082	0.09%
2018/10/15	0	0.00	4	12.80	12.65	-4	1,092	-0.37%
2018/10/11	11	12.55	0	0.00	12.40	11	1,092	1.01%
2018/10/09	0	0.00	1	13.50	13.50	-1	1,070	-0.09%
2018/10/05	0	0.00	5	13.30	13.40	-5	1,080	-0.46%
2018/10/02	0	0.00	6	13.75	13.75	-6	1,085	-0.55%
2018/09/19	1	13.80	0	0.00	13.65	1	1,211	0.08%
2018/09/14	0	0.00	1	13.50	13.40	-1	1,206	-0.08%
2018/09/10	1	13.20	0	0.00	13.00	1	1,245	0.08%
2018/09/07	0	0.00	1	13.30	13.30	-1	1,343	-0.07%
2018/09/06	10	13.45	0	0.00	13.45	10	1,375	0.73%
2018/08/23	1	13.90	30	13.85	14.00	-29	1,611	-1.80%
2018/08/22	10	13.70	0	0.00	14.00	10	1,615	0.62%
2018/08/21	20	13.70	0	0.00	13.70	20	1,590	1.26%
2018/08/16	0	0.00	10	13.30	13.30	-10	1,610	-0.62%
2018/08/15	5	13.40	0	0.00	13.45	5	1,622	0.31%
2018/08/14	2	13.70	10	13.70	13.70	-8	1,633	-0.49%
2018/08/13	35	13.91	0	0.00	13.85	35	1,661	2.11%
2018/08/08	0	0.00	1	13.95	13.95	-1	2,285	-0.04%
2018/08/07	0	0.00	11	13.75	13.80	-11	2,390	-0.46%
2018/08/03	0	0.00	1	13.80	13.80	-1	2,403	-0.04%
2018/08/01	18	14.02	20	13.95	13.95	-2	2,407	-0.08%
2018/07/30	0	0.00	10	13.80	13.70	-10	2,403	-0.42%
2018/07/27	2	13.80	0	0.00	13.80	2	2,411	0.08%
2018/07/26	10	13.80	0	0.00	13.80	10	2,414	0.41%
2018/07/23	6	13.57	0	0.00	13.55	6	2,484	0.24%
2018/07/20	4	13.70	0	0.00	13.65	4	2,492	0.16%
2018/07/05	22	14.06	0	0.00	14.05	22	2,645	0.83%
2018/07/04	1	14.85	8	14.88	14.90	-7	2,724	-0.26%
2018/07/03	2	14.80	0	0.00	14.75	2	3,050	0.07%
2018/07/02	5	15.10	5	15.00	14.85	0	3,169	0.00%
2018/06/29	0	0.00	4	14.75	14.75	-4	3,232	-0.12%
2018/06/26	0	0.00	1	14.60	14.65	-1	3,369	-0.03%
2018/06/25	3	14.80	0	0.00	14.80	3	3,363	0.09%
2018/06/19	5	14.47	0	0.00	14.50	5	3,376	0.15%
2018/06/15	2	14.73	0	0.00	14.80	2	3,365	0.06%
2018/06/14	3	14.40	0	0.00	14.85	3	3,258	0.09%
2018/06/07	1	14.70	0	0.00	14.75	1	3,215	0.03%
2018/06/01	0	0.00	20	14.75	14.85	-20	3,138	-0.64%
2018/05/31	1	14.65	1	14.70	14.70	0	3,102	0.00%
2018/05/30	8	14.47	0	0.00	14.50	8	3,094	0.26%
2018/05/25	14	14.64	0	0.00	14.55	14	3,102	0.45%
2018/05/22	0	0.00	4	14.65	14.60	-4	3,116	-0.13%
2018/05/18	6	15.15	1	14.95	14.80	5	3,172	0.16%
2018/05/17	1	15.00	0	0.00	14.90	1	3,130	0.03%
2018/05/16	19	15.19	31	14.97	15.20	-12	3,027	-0.40%
2018/05/15	3	14.48	5	14.53	14.45	-2	2,559	-0.08%
2018/05/14	0	0.00	5	13.95	13.80	-5	2,503	-0.20%
2018/05/03	0	0.00	18	14.09	14.10	-18	2,560	-0.70%
2018/05/02	20	14.05	21	14.21	14.05	-1	2,570	-0.04%
2018/04/30	0	0.00	1	14.00	14.05	-1	2,573	-0.04%
2018/04/26	20	13.65	1	13.65	13.60	19	2,542	0.75%
2018/04/25	1	13.65	4	13.60	13.75	-3	2,566	-0.12%
2018/04/24	1	13.85	1	13.90	13.70	0	2,594	0.00%
2018/04/23	1	14.05	0	0.00	14.00	1	2,592	0.04%
2018/04/20	14	14.00	0	0.00	14.00	14	2,600	0.54%
2018/04/19	2	14.20	0	0.00	14.10	2	2,616	0.08%
2018/04/18	1	14.05	1	14.10	14.15	0	2,632	0.00%
2018/04/17	3	14.47	5	14.03	13.95	-2	2,689	-0.07%
2018/04/16	6	14.27	0	0.00	14.40	6	2,880	0.21%
2018/04/13	3	14.32	0.5	14.25	14.25	2.5	2,972	0.08%
2018/04/11	3	14.40	1	14.50	14.30	2	3,074	0.07%
2018/04/10	5	14.64	4	14.51	14.50	1	3,070	0.03%
2018/04/09	13	15.18	4	15.46	15.05	9	3,002	0.30%
2018/04/03	1	14.65	0	0.00	14.65	1	2,654	0.04%
2018/04/02	0	0.00	9	14.58	14.80	-9	2,529	-0.36%
2018/03/31	6	14.47	49	14.41	14.45	-43	2,415	-1.78%
2018/03/30	6	13.90	0	0.00	13.95	6	2,314	0.26%
2018/03/29	1	13.85	5	13.90	13.85	-4	2,351	-0.17%
2018/03/28	30	13.53	30.1	13.55	13.55	-0.1	2,390	-0.01%
2018/03/27	1	13.70	0	0.00	13.65	1	2,644	0.04%
2018/03/22	31	13.97	1	14.00	13.90	30	2,713	1.11%
2018/03/21	0	0.00	1	14.15	14.10	-1	2,722	-0.04%
2018/03/20	0	0.00	1	13.90	13.90	-1	2,776	-0.04%
2018/03/16	1	14.25	10.5	14.14	14.10	-9.5	2,889	-0.33%
2018/03/14	0	0.00	24	14.04	14.05	-24	3,262	-0.74%
2018/03/12	24	13.80	26.4	13.81	13.80	-2.4	3,338	-0.07%
2018/03/06	20	14.05	23	14.22	14.00	-3	3,809	-0.08%
2018/03/05	20	13.95	23	14.01	13.90	-3	3,905	-0.08%
2018/03/02	4	13.89	8	13.90	13.85	-4	3,924	-0.10%
2018/03/01	10	14.05	10	14.00	14.00	0	3,955	0.00%
2018/02/26	20	14.15	30	14.27	14.05	-10	4,026	-0.25%
2018/02/12	0	0.00	1	13.45	13.65	-1	4,596	-0.02%
2018/02/09	1	12.65	0	0.00	12.85	1	5,095	0.02%
2018/02/07	0	0.00	30	12.75	12.65	-30	5,579	-0.54%
2018/02/06	1	12.85	64	12.26	12.40	-63	5,654	-1.11%
2018/02/05	1	13.05	43	13.20	13.30	-42	5,649	-0.74%
2018/01/25	2	14.10	0	0.00	14.05	2	5,871	0.03%
2018/01/24	3	14.03	0	0.00	14.10	3	5,877	0.05%
2018/01/19	12	14.10	0	0.00	14.10	12	6,001	0.20%
2018/01/18	2	14.33	0	0.00	14.30	2	6,045	0.03%
2018/01/17	1	14.30	0	0.00	14.35	1	6,362	0.02%
2018/01/16	1	14.35	0	0.00	14.35	1	6,412	0.02%
2018/01/15	20	14.35	1	14.35	14.35	19	6,497	0.29%
2018/01/12	1	14.45	2	14.45	14.45	-1	7,011	-0.01%
2018/01/11	1	14.50	4	14.70	14.45	-3	7,198	-0.04%
2018/01/10	1	14.70	103	14.71	14.70	-102	7,291	-1.40%	大賣/鉅額交易
2018/01/09	101	14.56	1	14.70	14.55	100	7,105	1.41%	大買/
2018/01/08	2	14.55	0	0.00	14.50	2	7,033	0.03%
2018/01/05	9	14.52	21	14.43	14.45	-12	7,025	-0.17%
2018/01/04	10	14.30	5	14.32	14.25	5	7,073	0.07%
2018/01/02	0	0.00	2	14.20	14.15	-2	7,275	-0.03%