首利 (1471)-永豐金-敦南券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.90
漲跌
▼0.20
漲幅
-1.24%
成交量
710張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	3.1	16.32	16.85	-3.1	1,355	-0.23%
2024/05/27	0	0.00	1	15.35	15.20	-1	1,276	-0.08%
2024/05/20	0	0.00	2	14.85	14.85	-2	1,389	-0.14%
2024/05/15	0	0.00	8	14.95	14.90	-8	1,516	-0.53%
2024/05/10	0	0.00	1	15.45	15.40	-1	1,534	-0.07%
2024/05/09	1	15.40	1	15.80	15.80	0	1,528	0.00%
2024/04/30	0	15.20	0	0.00	14.95	0	1,580	0.00%
2024/04/24	0	0.00	0	15.00	14.90	0	1,723	0.00%
2024/04/17	0	0.00	11	15.20	15.20	-11	1,751	-0.63%
2024/04/12	2	15.75	1	15.75	15.90	1	1,768	0.06%
2024/04/11	2	16.00	9	15.95	15.90	-7	1,770	-0.40%
2024/04/10	0	0.00	1	16.05	15.95	-1	1,774	-0.06%
2024/04/09	0	0.00	3	16.00	16.00	-3	1,790	-0.17%
2024/04/03	0.2	15.98	0	0.00	16.00	0.2	1,786	0.01%
2024/04/02	0.6	16.12	0	0.00	16.10	0.6	1,795	0.03%
2024/03/29	1	16.15	0	0.00	16.10	1	1,809	0.06%
2024/03/28	1.4	16.36	0	0.00	16.20	1.4	1,830	0.08%
2024/03/27	0.2	16.60	0	0.00	16.60	0.2	1,830	0.01%
2024/03/25	0.2	16.40	0	0.00	16.45	0.2	1,812	0.01%
2024/03/20	0.2	16.45	0	0.00	16.45	0.2	1,855	0.01%
2024/03/18	0.2	16.60	0	0.00	16.65	0.2	1,867	0.01%
2024/03/13	18.2	17.27	5	16.82	16.75	13.2	1,915	0.69%
2024/03/12	4	16.35	1	17.85	17.50	3	1,894	0.16%
2024/03/11	4	16.40	0	0.00	16.25	4	1,843	0.22%
2024/03/08	4.5	16.57	0	0.00	16.60	4.5	1,836	0.25%
2024/03/07	5.7	18.29	2	18.00	17.60	3.7	1,799	0.21%
2024/03/06	2	18.00	17	17.96	18.25	-15	1,646	-0.91%
2024/03/05	3	16.50	2	16.50	16.60	1	1,465	0.07%
2024/02/29	2.2	16.45	0	0.00	16.30	2.2	1,494	0.15%
2024/02/27	2.5	16.68	0	0.00	16.65	2.5	1,578	0.16%
2024/02/26	0	0.00	4	17.31	17.20	-4	1,704	-0.23%
2024/02/21	0	17.15	0	0.00	16.95	0	1,695	0.00%
2024/02/19	10	17.05	7	17.43	17.00	3	1,651	0.18%
2024/02/16	0	0.00	1	16.60	16.70	-1	1,620	-0.06%
2024/02/15	0	0.00	2	15.90	15.85	-2	1,604	-0.12%
2024/02/02	1	15.40	0	0.00	15.25	1	1,611	0.06%
2024/01/31	1	15.60	0	0.00	15.55	1	1,683	0.06%
2024/01/24	1	16.30	0	0.00	16.50	1	1,731	0.06%
2024/01/23	3	17.03	0	0.00	17.00	3	1,734	0.17%
2024/01/22	0	0.00	1	16.35	16.35	-1	1,676	-0.06%
2024/01/18	3	14.87	0	0.00	14.90	3	1,666	0.18%
2024/01/12	1	15.15	0	0.00	15.05	1	1,774	0.06%
2024/01/09	0	0.00	2	15.95	15.70	-2	2,043	-0.10%
2023/12/26	2	17.20	0	0.00	17.20	2	2,504	0.08%
2023/12/25	1	16.80	0	0.00	16.70	1	2,651	0.04%
2023/12/22	0	0.00	14	17.10	17.15	-14	2,692	-0.52%
2023/12/20	10	17.50	10	17.40	17.45	0	2,806	0.00%
2023/12/19	1	17.45	0	0.00	17.35	1	2,832	0.04%
2023/12/15	0	0.00	4	18.05	18.00	-4	2,879	-0.14%
2023/12/13	4	18.20	0	0.00	18.10	4	3,035	0.13%
2023/12/12	0.3	18.40	1	18.20	18.10	-0.7	3,112	-0.02%
2023/12/11	5.2	18.51	0	0.00	18.75	5.2	3,186	0.16%
2023/12/08	0	0.00	2	18.15	18.10	-2	3,302	-0.06%
2023/12/07	0	0.00	6	18.10	18.00	-6	3,650	-0.16%
2023/12/04	0.1	18.30	0	0.00	18.15	0.1	4,519	0.00%
2023/11/29	0.1	18.28	1	18.40	18.35	-0.9	4,858	-0.02%
2023/11/27	1.6	18.15	2	18.23	18.05	-0.4	5,270	-0.01%
2023/11/24	3.7	19.04	0.3	18.80	18.65	3.5	5,423	0.06%
2023/11/13	11.1	17.91	0	0.00	17.90	11.1	7,351	0.15%
2023/11/09	2	18.15	0	0.00	18.15	2	7,503	0.03%
2023/11/08	0	0.00	2	18.93	18.70	-2	7,507	-0.03%
2023/11/07	5.1	18.00	0	0.00	18.05	5.1	7,485	0.07%
2023/11/06	5	17.80	0	0.00	18.30	5	7,511	0.07%
2023/11/01	2.1	18.04	0	0.00	17.85	2.1	7,506	0.03%
2023/10/31	1	18.40	0	0.00	17.95	1	7,506	0.01%
2023/10/30	20.2	18.17	0	0.00	18.05	20.2	7,524	0.27%
2023/10/27	9	18.58	0	0.00	18.50	9	7,527	0.12%
2023/10/26	1	18.45	1	18.80	18.65	0	7,567	0.00%
2023/10/25	2	19.35	7	19.13	18.80	-5	7,613	-0.07%
2023/10/24	3	19.00	0	0.00	18.80	3	7,659	0.04%
2023/10/23	3.1	18.90	1	19.20	18.80	2.1	7,831	0.03%
2023/10/20	1.2	18.57	0.3	18.45	19.00	1	7,864	0.01%
2023/10/19	3.8	19.68	0	0.00	19.10	3.8	7,907	0.05%
2023/10/18	1	20.11	8	20.17	20.20	-7	7,887	-0.09%
2023/10/17	0.6	19.63	9	19.41	19.70	-8.4	7,820	-0.11%
2023/10/16	1	17.80	5	17.87	17.95	-4	7,856	-0.05%
2023/10/13	0.1	18.75	2	19.00	18.70	-1.9	7,929	-0.02%
2023/10/12	2	18.90	0.6	18.90	18.90	1.4	8,073	0.02%
2023/10/11	7.3	18.97	2.1	19.04	18.70	5.2	8,204	0.06%
2023/10/06	1.1	20.00	0	0.00	20.05	1.1	8,280	0.01%
2023/10/05	0.1	20.30	0	0.00	20.10	0.1	8,323	0.00%
2023/10/04	0	0.00	1	20.45	20.45	-1	8,391	-0.01%
2023/10/03	0.4	20.52	38	20.24	20.20	-37.7	8,438	-0.45%
2023/10/02	6.1	21.54	1	21.10	21.20	5.1	8,498	0.06%
2023/09/28	5	20.77	30	20.65	21.10	-25	8,604	-0.29%
2023/09/27	11	19.90	0	0.00	19.60	11	8,603	0.13%
2023/09/26	2	19.88	4	20.15	20.30	-2	8,637	-0.02%
2023/09/22	1.1	19.20	0	0.00	19.15	1.1	8,693	0.01%
2023/09/19	12	19.22	0	0.00	18.90	12	9,335	0.13%
2023/09/18	0	0.00	13	20.62	20.00	-13	9,521	-0.14%
2023/09/15	1.3	19.88	15	20.15	19.80	-13.7	9,752	-0.14%
2023/09/14	1.1	20.34	1	20.65	20.25	0.1	9,871	0.00%
2023/09/13	6.3	20.31	9	20.15	20.15	-2.8	9,938	-0.03%
2023/09/12	36.5	22.02	11	21.65	21.35	25.5	9,792	0.26%
2023/09/11	15	22.72	29	23.40	23.65	-14	9,468	-0.15%
2023/09/08	12	20.30	11.4	21.08	21.50	0.6	9,107	0.01%
2023/09/07	12	18.85	14	19.40	19.80	-2	8,797	-0.02%
2023/09/06	9	19.12	10	19.33	19.00	-1	8,640	-0.01%
2023/09/05	1	17.35	4	18.60	19.15	-3	8,494	-0.04%
2023/09/04	1	18.30	3	18.60	18.00	-2	8,353	-0.02%
2023/09/01	38	17.88	0	0.00	17.80	38	8,294	0.46%
2023/08/31	25	19.43	6.2	19.57	19.40	18.8	8,082	0.23%
2023/08/30	9	20.36	7.1	20.79	20.80	2	7,892	0.02%
2023/08/29	6	20.13	1	20.53	19.95	5	7,729	0.06%
2023/08/28	2	20.53	38	20.50	20.65	-36	7,425	-0.48%
2023/08/25	15	18.28	0.6	18.70	18.80	14.4	7,115	0.20%
2023/08/24	8.1	18.71	7	18.99	18.35	1.1	6,939	0.02%
2023/08/23	8.1	18.35	38	18.83	18.70	-29.9	6,692	-0.45%
2023/08/22	5.1	17.30	35.2	17.94	18.50	-30.1	6,357	-0.47%
2023/08/21	16.1	16.10	10	16.58	17.00	6.1	6,039	0.10%
2023/08/18	0	16.10	13	16.25	16.25	-13	5,849	-0.22%
2023/08/17	4	15.11	4	15.58	15.75	0	5,642	0.00%
2023/08/16	1	14.40	25	14.92	15.20	-24	5,465	-0.44%
2023/08/14	1	12.40	1	12.95	12.90	0	5,311	0.00%
2023/08/11	1	13.00	0	0.00	12.85	1	5,295	0.02%
2023/08/10	1	13.30	1	13.30	13.10	0	5,285	0.00%
2023/08/09	1	13.50	8	13.99	13.50	-7	5,258	-0.13%
2023/08/04	2	14.20	1	14.10	14.15	1	5,249	0.02%
2023/08/02	3	14.05	0	0.00	14.00	3	5,243	0.06%
2023/08/01	1	14.75	1	14.65	14.60	0	5,202	0.00%
2023/07/31	8	15.24	5	15.38	14.80	3	5,194	0.06%
2023/07/28	4	15.60	8.1	15.28	15.15	-4.1	5,159	-0.08%
2023/07/27	5	16.02	3	16.30	16.05	2	5,128	0.04%
2023/07/26	16	16.37	8	16.53	16.60	8	5,080	0.16%
2023/07/25	0	0.00	2.1	15.35	15.40	-2.1	4,954	-0.04%
2023/07/24	7.4	13.96	20	13.84	14.00	-12.6	5,071	-0.25%
2023/07/21	0.4	15.17	0	0.00	15.15	0.4	5,069	0.01%
2023/07/20	23.3	15.24	9	15.32	15.50	14.3	5,062	0.28%
2023/07/19	10.7	14.97	5	14.90	14.55	5.7	5,017	0.11%
2023/07/18	2.1	15.61	6	16.17	15.75	-3.9	4,955	-0.08%
2023/07/17	14.2	15.72	1.6	15.95	15.60	12.6	4,954	0.25%
2023/07/14	2.6	16.33	1.6	16.87	16.70	1	4,999	0.02%
2023/07/13	33	18.27	7	18.59	18.00	26	5,079	0.51%
2023/07/12	1	16.51	4	17.05	17.75	-3	5,008	-0.06%
2023/07/11	5	16.73	0	0.00	16.60	5	5,010	0.10%
2023/07/10	1	18.20	3	18.85	18.20	-2	4,925	-0.04%
2023/07/07	11.6	18.87	18	18.93	18.40	-6.4	4,840	-0.13%
2023/07/06	3	17.55	3.5	17.56	17.80	-0.5	4,696	-0.01%
2023/07/05	8	16.16	14.5	16.22	16.25	-6.5	4,455	-0.15%
2023/07/04	2	14.55	4	14.71	14.80	-2	4,301	-0.05%
2023/07/03	5	14.90	2	14.20	14.85	3	4,202	0.07%
2023/06/30	0	0.00	4	13.73	13.65	-4	4,085	-0.10%
2023/06/29	7	13.10	2	13.43	13.20	5	4,037	0.12%
2023/06/28	19	13.68	1	13.45	13.85	18	3,937	0.46%
2023/06/27	40	14.21	4	14.18	14.20	36	3,754	0.96%
2023/06/26	5	13.55	11	14.20	14.20	-6	3,270	-0.18%
2023/06/21	2	12.85	86.9	12.89	12.95	-84.9	2,990	-2.84%
2023/06/20	7	10.61	12	11.40	11.80	-5	2,676	-0.19%
2023/06/19	24	10.47	13	10.61	11.00	11	2,474	0.44%
2023/06/16	57	9.84	19	9.87	10.00	38	2,303	1.65%
2023/06/14	19	9.75	0	0.00	9.98	19	2,234	0.85%
2023/06/07	2	9.53	0	0.00	9.68	2	2,133	0.09%
2023/06/02	2	9.20	0	0.00	9.58	2	2,075	0.10%
2023/05/26	0.2	9.01	0	0.00	9.01	0.2	2,038	0.01%
2023/05/04	2	9.74	0	0.00	9.77	2	1,778	0.11%
2023/05/02	0	0.00	10	9.88	10.00	-10	1,716	-0.58%
2023/04/28	10	9.85	0	0.00	9.77	10	1,664	0.60%
2023/04/27	8	10.28	7	10.09	9.92	1	1,585	0.06%
2023/04/26	8	9.55	8	9.50	9.74	0	1,410	0.00%
2023/04/25	0	0.00	1	9.00	8.86	-1	1,323	-0.08%
2023/04/21	0	0.00	1	9.50	9.21	-1	1,250	-0.08%
2023/04/20	2	10.18	1	10.35	10.00	1	1,165	0.09%
2023/04/19	1	10.25	2.4	10.04	9.95	-1.4	1,039	-0.13%
2023/04/18	2	10.05	2	9.74	9.39	0	815	0.00%
2023/04/17	0	0.00	1	9.88	9.88	-1	570	-0.18%
2023/04/14	2	8.72	3	8.84	8.99	-1	461	-0.22%
2023/04/12	1	8.14	0	0.00	8.17	1	340	0.29%
2023/03/28	0	8.18	0	0.00	8.10	0	291	0.00%
2023/03/27	0	8.12	0	0.00	8.09	0	286	0.00%
2023/03/24	0	8.10	0	0.00	8.07	0	286	0.00%
2023/03/23	0	8.13	0	0.00	8.05	0	284	0.00%
2023/03/06	1	7.88	0	0.00	7.92	1	305	0.33%
2023/02/20	0	7.80	0	0.00	7.82	0	325	0.00%
2022/12/27	0	0.00	0.2	7.71	7.72	-0.2	413	-0.04%
2022/10/24	0	0.00	4	7.20	7.07	-4	1,669	-0.24%
2022/10/21	0	0.00	6	7.14	6.92	-6	1,820	-0.33%
2022/09/16	0	9.68	0	0.00	8.90	0	2,573	0.00%
2022/09/15	0	9.50	0	0.00	9.03	0	2,573	0.00%
2022/09/06	0	0.00	35	9.10	9.02	-35	2,613	-1.34%
2022/09/05	35	9.33	0	0.00	9.17	35	2,635	1.33%
2022/08/30	0	0.00	20	9.60	9.55	-20	2,777	-0.72%
2022/08/29	10	9.40	10	9.49	9.53	0	2,781	0.00%
2022/08/26	20	9.76	20	9.95	9.75	0	2,793	0.00%
2022/08/25	20	9.40	0	0.00	10.15	20	2,819	0.71%
2022/08/18	0	0.00	21	9.52	9.45	-21	2,691	-0.78%
2022/08/17	21	9.33	3	9.41	9.34	18	2,663	0.68%
2022/08/16	0	0.00	10	9.77	9.65	-10	2,620	-0.38%
2022/08/15	3	9.72	23	9.90	9.85	-20	2,581	-0.77%
2022/08/12	32	9.62	71	9.87	10.00	-39	2,548	-1.53%
2022/08/11	71	9.85	1	10.10	9.83	70	2,507	2.79%
2022/08/10	0	0.00	6.2	10.34	10.25	-6.2	2,440	-0.25%
2022/08/09	1	10.10	67	9.92	10.10	-66	2,325	-2.84%
2022/08/08	30	9.19	0.2	9.14	9.22	29.8	2,233	1.33%
2022/08/05	30.1	9.41	40	9.55	9.38	-9.9	2,210	-0.45%
2022/08/04	48	9.13	0	0.00	9.25	48	2,174	2.21%
2022/08/03	0	0.00	3	10.18	9.94	-3	2,095	-0.14%
2022/08/02	7	9.82	6	9.83	9.83	1	2,042	0.05%
2022/08/01	3.1	10.33	2	10.40	10.25	1.1	1,973	0.06%
2022/07/29	9.2	10.65	0	0.00	10.75	9.2	1,893	0.49%
2022/07/28	6	9.82	16	9.70	10.25	-10	1,686	-0.59%
2022/07/27	13	9.19	0	0.00	9.32	13	1,533	0.85%
2022/07/26	5	9.85	9	9.89	9.80	-4	1,441	-0.28%
2022/07/25	14	10.18	8	10.33	10.75	6	1,295	0.46%
2022/07/22	7	9.17	8	9.43	9.80	-1	1,070	-0.09%
2022/07/21	2	8.38	0	0.00	8.91	2	868	0.23%
2022/06/16	0	0.00	1	8.33	7.82	-1	637	-0.16%
2022/06/15	1	8.12	0	0.00	8.12	1	616	0.16%
2022/06/13	0	0.00	0.5	8.80	8.85	-0.5	564	-0.09%
2022/06/02	0	0.00	20	8.04	8.17	-20	351	-5.70%
2022/04/26	0	6.80	0	0.00	6.75	0	362	0.00%
2022/04/07	20	7.43	0	0.00	7.41	20	476	4.20%
2022/03/30	0	0.00	0	7.58	7.48	0	561	0.00%
2022/03/24	0	0.00	5	7.70	7.73	-5	616	-0.81%
2022/03/23	1	8.00	0	0.00	7.81	1	639	0.16%
2022/03/18	0	7.19	0	0.00	7.29	0	786	0.00%
2022/02/18	0.2	8.16	0	0.00	8.09	0.2	967	0.02%
2022/02/07	0.6	8.20	0	0.00	8.17	0.6	1,063	0.06%
2022/01/19	0	0.00	2	8.52	8.59	-2	1,080	-0.19%
2022/01/06	1	8.83	1	8.85	8.85	0	1,077	0.00%
2022/01/05	4	8.88	0	0.00	8.90	4	1,075	0.37%
2022/01/04	1	9.27	3	9.21	9.07	-2	1,070	-0.19%
2022/01/03	1	8.95	0	0.00	8.90	1	1,048	0.10%
2021/12/30	3	8.83	0	0.00	8.91	3	1,049	0.29%
2021/12/29	2	8.85	0	0.00	8.90	2	1,054	0.19%
2021/12/28	0	0.00	4	8.74	9.20	-4	1,057	-0.38%
2021/12/20	0	0.00	1	8.23	8.12	-1	1,268	-0.08%
2021/12/17	2	8.40	0	0.00	8.09	2	1,261	0.16%
2021/12/16	0	0.00	5	8.70	8.52	-5	1,245	-0.40%
2021/12/15	2	8.52	0	0.00	8.56	2	1,222	0.16%
2021/12/14	1	9.50	2	8.90	8.70	-1	1,189	-0.08%
2021/12/13	0	0.00	0.1	9.29	9.29	-0.1	1,086	-0.01%
2021/12/10	0	0.00	2	8.42	8.45	-2	978	-0.20%
2021/12/09	1	7.62	0	0.00	7.69	1	929	0.11%
2021/12/08	0	0.00	4	7.45	7.58	-4	930	-0.43%
2021/12/02	0	0.00	2	7.41	7.45	-2	937	-0.21%
2021/11/25	2	7.84	0	0.00	7.72	2	947	0.21%
2021/11/15	3	7.94	0	0.00	7.91	3	945	0.32%
2021/11/12	0.7	7.51	0	0.00	7.51	0.7	943	0.08%
2021/11/11	1	7.60	5	7.63	7.55	-4	949	-0.42%
2021/11/09	2	7.66	0	0.00	7.55	2	968	0.21%
2021/11/05	6	7.99	0	0.00	8.00	6	977	0.61%
2021/11/04	0	0.00	0	7.82	7.85	0	941	0.00%
2021/11/02	4	7.27	0	0.00	7.12	4	933	0.43%
2021/10/29	0	0.00	1	7.03	7.05	-1	917	-0.11%
2021/10/18	1	7.10	0	0.00	7.01	1	976	0.10%
2021/10/04	0	7.24	0	0.00	7.23	0	1,006	0.00%
2021/10/01	0.1	8.42	0	0.00	8.03	0.1	999	0.01%
2021/09/30	1	8.89	0	0.00	8.92	1	968	0.10%
2021/09/29	0	0.00	15	7.89	8.11	-15	936	-1.60%
2021/09/08	0	0.00	0.6	6.80	6.86	-0.6	1,341	-0.05%
2021/08/25	15	7.68	0	0.00	7.74	15	1,543	0.97%
2021/08/19	1	7.80	0	0.00	7.58	1	1,625	0.06%
2021/08/02	0	0.00	3	9.10	9.05	-3	2,051	-0.15%
2021/07/28	0	0.00	1	9.15	9.21	-1	2,192	-0.05%
2021/07/14	0	0.00	1	9.95	9.94	-1	3,274	-0.03%
2021/07/07	0	0.00	2	10.25	10.40	-2	3,691	-0.05%
2021/07/06	2	10.75	0	0.00	10.80	2	4,171	0.05%
2021/07/05	1	10.85	0.4	11.10	11.10	0.6	4,130	0.01%
2021/06/30	1	10.35	0	0.00	10.40	1	4,127	0.02%
2021/06/29	0	0.00	1	10.25	10.55	-1	4,140	-0.02%
2021/06/28	0	0.00	1	10.25	10.25	-1	4,136	-0.02%
2021/06/25	5	10.66	0	0.00	10.75	5	4,109	0.12%
2021/06/23	0	0.00	3	11.40	11.30	-3	4,046	-0.07%
2021/06/18	3	9.70	0	0.00	10.10	3	3,824	0.08%
2021/06/16	1	9.34	0	0.00	9.33	1	3,794	0.03%
2021/06/15	0	0.00	2	9.13	9.20	-2	3,806	-0.05%
2021/06/07	0	0.00	2	10.20	10.30	-2	3,771	-0.05%
2021/06/04	1.1	10.46	0	0.00	10.50	1.1	3,761	0.03%
2021/06/02	1	11.00	0	0.00	10.95	1	3,757	0.03%
2021/05/28	0	9.71	3	9.89	10.00	-3	3,624	-0.08%
2021/05/26	0.1	9.76	0	0.00	9.92	0.1	3,587	0.00%
2021/05/25	3	10.00	0	0.00	10.10	3	3,579	0.08%
2021/05/20	0.1	9.66	0	0.00	9.41	0.1	3,511	0.00%
2021/05/14	2	9.50	0	0.00	9.11	2	3,359	0.06%
2021/05/12	2.1	9.32	2	9.43	9.32	0.1	3,235	0.00%
2021/05/11	0	0.00	1	10.35	10.35	-1	3,171	-0.03%
2021/05/07	1	11.50	2	11.65	11.90	-1	3,060	-0.03%
2021/05/05	0	0.00	4	12.65	12.45	-4	2,960	-0.14%
2021/05/04	1.1	12.30	50	12.20	11.95	-48.9	2,898	-1.69%
2021/05/03	1	14.20	0	0.00	13.00	1	2,808	0.04%
2021/04/28	15	15.37	23	15.73	15.80	-8	2,512	-0.32%
2021/04/27	50	13.95	120	14.00	14.40	-70	2,265	-3.09%	大賣/
2021/04/26	0	0.00	1.2	13.36	13.10	-1.2	2,135	-0.05%
2021/04/23	0	0.00	8	12.96	13.20	-8	2,088	-0.38%
2021/04/22	6	12.78	8	13.17	12.70	-2	2,025	-0.10%
2021/04/21	10	14.13	6	13.85	14.10	4	1,916	0.21%
2021/04/20	7	14.72	3	14.87	14.90	4	1,807	0.22%
2021/04/19	6	13.69	5	13.90	13.90	1	1,724	0.06%
2021/04/16	5	12.45	1	13.00	12.65	4	1,604	0.25%
2021/04/15	0	0.00	40	12.50	12.45	-40	1,537	-2.60%
2021/04/14	2	11.53	0	0.00	11.80	2	1,457	0.14%
2021/04/13	19	12.02	20	12.22	12.20	-1	1,391	-0.07%
2021/04/12	360	12.19	194.1	11.35	12.20	165.9	1,218	13.62%	大買/大賣/鉅額交易
2021/04/09	18	11.10	3	11.10	11.10	15	714	2.10%
2021/04/07	1	9.19	0	0.00	9.19	1	693	0.14%
2021/04/06	10	8.36	0	0.00	8.36	10	667	1.50%
2021/04/01	0	0.00	0.3	7.53	7.60	-0.3	606	-0.05%
2021/03/26	2	6.98	0	0.00	6.98	2	545	0.37%
2021/01/19	0	0.00	1	5.67	5.65	-1	802	-0.12%
2021/01/07	0	0.00	0.2	5.45	5.44	-0.2	1,003	-0.02%
2021/01/05	0	0.00	1	5.70	5.69	-1	1,067	-0.09%
2020/12/31	2	5.99	0	0.00	5.92	2	1,097	0.18%
2020/12/07	0	0.00	21	5.59	5.40	-21	2,002	-1.05%
2020/12/04	0	0.00	10	5.90	5.74	-10	1,988	-0.50%
2020/12/03	0	0.00	1	6.00	5.83	-1	1,983	-0.05%
2020/11/30	0	0.00	10	5.99	5.98	-10	1,962	-0.51%
2020/11/19	20	5.87	0	0.00	6.00	20	1,894	1.06%
2020/11/18	23	6.65	1	6.20	6.40	22	1,839	1.20%
2020/10/26	1	5.45	0	0.00	5.45	1	1,601	0.06%
2020/10/21	20	4.66	0	0.00	4.58	20	1,516	1.32%
2020/10/15	0	0.00	1	5.74	5.58	-1	1,450	-0.07%
2020/10/14	2	5.78	0	0.00	5.98	2	1,435	0.14%
2020/10/06	20	5.80	0	0.00	5.95	20	1,349	1.48%
2020/09/29	33	6.48	0	0.00	6.40	33	1,237	2.67%
2020/09/28	30	7.30	0	0.00	7.11	30	1,171	2.56%
2020/09/25	1	7.90	3	7.90	7.90	-2	1,148	-0.17%
2020/09/24	0	0.00	16	8.57	8.77	-16	1,086	-1.47%
2020/09/23	6	7.26	20	7.26	7.98	-14	973	-1.44%
2020/09/22	40	6.80	0	0.00	7.26	40	871	4.59%
2020/09/21	47	7.11	83	7.07	7.11	-36	801	-4.49%
2020/09/18	0	0.00	6	6.49	6.49	-6	611	-0.98%
2020/09/15	32	5.44	0	0.00	5.16	32	483	6.62%
2020/08/26	9	3.92	0	0.00	4.00	9	376	2.39%
2020/08/24	11	3.55	0	0.00	3.92	11	356	3.09%
2020/07/27	0	0.00	0.7	4.11	4.20	-0.7	233	-0.31%
2020/07/13	2	2.69	0	0.00	2.79	2	116	1.72%
2020/04/01	0	1.48	0	0.00	1.50	0	156	0.00%
2020/02/11	0	0.00	0.2	2.55	2.62	-0.2	327	-0.05%
2020/01/14	0	0.00	2	2.96	3.00	-2	452	-0.44%
2020/01/02	30	2.82	0	0.00	2.80	30	445	6.73%
2019/12/12	0	1.71	0	0.00	1.88	0	433	0.00%
2019/11/06	0	0.00	9	4.08	4.01	-9	357	-2.52%
2019/11/01	9	4.22	0	0.00	4.35	9	341	2.64%
2019/10/30	0	0.00	0.4	4.00	4.02	-0.4	289	-0.15%
2019/10/23	0	0.00	1	3.99	3.94	-1	254	-0.39%
2019/10/22	1	4.11	0	0.00	3.96	1	247	0.40%
2019/09/06	0	0.00	3.6	3.98	4.02	-3.6	182	-1.98%
2019/08/21	0.4	3.93	0	0.00	3.96	0.4	169	0.24%
2019/08/15	5	3.64	0	0.00	3.64	5	162	3.08%
2019/07/26	0	0.00	0.3	4.20	4.22	-0.3	149	-0.18%
2019/07/12	0	0.00	3.6	4.33	4.34	-3.6	160	-2.24%
2019/06/21	0	0.00	2.5	4.37	4.39	-2.5	190	-1.30%
2019/05/31	0	0.00	0	4.50	4.54	0	209	0.00%
2019/05/22	0	0.00	1	4.53	4.60	-1	200	-0.50%
2019/05/21	1	4.55	2	4.54	4.56	-1	199	-0.50%
2019/03/07	0	5.86	0	0.00	5.96	0	261	0.00%
2019/01/29	0	0.00	1	5.91	5.85	-1	248	-0.40%
2019/01/02	0	0.00	5	5.05	4.99	-5	209	-2.39%
2018/12/28	0	0.00	1	5.19	5.14	-1	209	-0.48%
2018/11/12	0	4.33	0	0.00	4.35	0	210	0.00%
2018/10/01	0	0.00	1	6.13	6.09	-1	263	-0.38%
2018/09/14	1	6.16	0	0.00	6.20	1	377	0.26%
2018/09/13	0	0.00	1	6.05	6.16	-1	380	-0.26%
2018/07/31	0.2	6.47	0	0.00	6.60	0.2	721	0.02%
2018/05/31	1	6.90	0	0.00	6.93	1	483	0.21%
2018/05/11	1	6.02	0	0.00	6.05	1	630	0.16%
2018/05/04	0	0.00	5.1	6.18	6.15	-5.1	679	-0.75%
2018/04/26	0.3	6.20	0	0.00	6.21	0.3	991	0.03%
2018/04/16	0	0.00	1	7.44	7.34	-1	1,166	-0.09%
2018/03/29	0	0.00	4	7.08	7.33	-4	1,154	-0.35%
2018/03/28	0	0.00	7	7.06	7.06	-7	1,147	-0.61%
2018/03/21	0	0.00	2	7.39	7.38	-2	1,157	-0.17%
2018/03/02	18	7.42	0	0.00	7.58	18	1,212	1.48%
2018/03/01	15	7.49	0	0.00	7.66	15	1,213	1.24%
2018/02/26	0	0.00	1	8.22	8.22	-1	1,111	-0.09%
2018/01/31	6	7.71	0	0.00	7.66	6	1,033	0.58%
2018/01/26	2	8.01	0	0.00	8.20	2	1,011	0.20%
2018/01/25	1	8.13	1	7.94	7.94	0	991	0.00%
2018/01/24	3.8	8.57	0	0.00	8.68	3.8	949	0.40%
2018/01/23	0	0.00	3	9.57	9.37	-3	872	-0.34%
2018/01/10	2	5.70	2	5.71	5.73	0	700	0.00%
2018/01/09	2	5.15	0	0.00	5.21	2	584	0.34%
2018/01/05	0	0.00	1	5.15	5.15	-1	568	-0.18%
2018/01/04	0	0.00	3	5.13	5.11	-3	588	-0.51%
2018/01/03	3	4.98	0	0.00	5.08	3	593	0.51%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析