中宇 (1535)-永豐金-敦南券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
70.3
漲跌
▲1.4
漲幅
+2.03%
成交量
256張
產業
上市電機機械類股▲4.50%
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2.1	68.21	0	0.00	68.10	2.1	820	0.26%
2024/05/27	1	71.50	0	0.00	71.50	1	1,005	0.10%
2024/05/23	0.1	69.90	0	0.00	69.70	0.1	1,004	0.00%
2024/05/21	1	70.00	0	0.00	70.50	1	998	0.10%
2024/05/17	0.1	70.20	0	0.00	70.50	0.1	995	0.01%
2024/05/16	0.2	70.83	0	0.00	70.30	0.2	992	0.02%
2024/05/15	0.1	71.50	0	0.00	71.00	0.1	985	0.01%
2024/05/13	9	71.37	0	0.00	72.00	9	977	0.92%
2024/05/10	1	72.70	0	0.00	72.70	1	970	0.10%
2024/05/09	1.1	73.12	0	0.00	73.00	1.1	973	0.11%
2024/05/03	33	74.33	0	0.00	72.60	33	958	3.44%
2024/04/30	2	77.25	0	0.00	77.00	2	924	0.22%
2024/04/25	0	0.00	0	79.50	79.00	0	889	0.00%
2024/04/22	0	0.00	4	88.70	81.00	-4	850	-0.47%
2024/04/19	3	92.77	3	94.70	89.50	0	803	0.00%
2024/04/18	4	90.00	1	91.30	91.30	3	655	0.46%
2024/04/16	0.1	76.50	0	0.00	76.40	0.1	540	0.02%
2024/04/12	0	0.00	20	78.30	77.00	-20	517	-3.87%
2024/04/11	20	74.40	0	0.00	74.40	20	504	3.96%
2024/04/10	4	77.35	18	76.18	78.40	-14	487	-2.87%
2024/04/08	0	0.00	5	73.80	73.20	-5	462	-1.08%
2024/04/03	4	73.60	0	0.00	73.50	4	458	0.87%
2024/04/02	15	72.13	0	0.00	73.40	15	457	3.28%
2024/04/01	1	74.50	14	75.00	74.50	-13	447	-2.91%
2024/03/29	0	0.00	1	77.00	76.80	-1	436	-0.23%
2024/03/28	5	74.80	8	75.30	75.10	-3	423	-0.71%
2024/03/27	0	0.00	6	74.30	74.20	-6	413	-1.45%
2024/03/26	2	72.10	1	72.20	72.00	1	403	0.25%
2024/03/22	1	74.10	0	0.00	72.50	1	393	0.25%
2024/03/21	0	0.00	0.3	73.36	73.90	-0.3	386	-0.08%
2024/03/20	5	72.20	0	0.00	71.50	5	373	1.34%
2024/03/19	6	72.28	0	0.00	72.40	6	368	1.63%
2024/03/18	3.3	72.50	5	72.46	72.40	-1.7	359	-0.47%
2024/03/14	5	70.52	0	0.00	69.90	5	334	1.50%
2024/03/13	9	70.88	0	0.00	71.70	9	327	2.75%
2024/03/12	0	0.00	3	73.63	74.70	-3	308	-0.97%
2024/03/11	3	72.06	1	72.50	71.90	2	275	0.73%
2024/03/05	1	65.50	0	0.00	65.70	1	185	0.54%
2024/03/01	7	66.80	7	66.59	65.90	0	161	0.00%
2024/02/29	1	61.90	1	62.90	62.70	0	132	0.00%
2024/02/19	0	0.00	2	58.60	59.90	-2	111	-1.79%
2024/01/31	0	0.00	1	62.00	62.10	-1	97	-1.03%
2024/01/16	0.1	58.80	0	0.00	58.50	0.1	80	0.12%
2024/01/11	2	58.30	0	0.00	58.60	2	64	3.10%
2023/11/28	0	0.00	1	56.30	56.30	-1	70	-1.41%
2023/09/05	0	0.00	0.5	53.53	53.60	-0.5	279	-0.19%
2023/09/04	0	0.00	0	53.30	53.30	0	282	0.00%
2023/08/22	0	0.00	0	52.50	51.70	0	289	0.00%
2023/08/17	0	0.00	2	52.50	53.40	-2	285	-0.70%
2023/08/14	0.1	56.20	0	0.00	55.10	0.1	276	0.03%
2023/08/01	0	0.00	1	58.90	60.30	-1	256	-0.39%
2023/07/24	0.1	55.48	0	0.00	55.60	0.1	243	0.02%
2023/07/21	0	56.60	0	0.00	56.40	0	241	0.02%
2023/07/20	0.1	56.80	0	0.00	56.90	0.1	243	0.05%
2023/07/18	0.1	61.28	0	0.00	62.00	0.1	240	0.03%
2023/07/17	0.1	61.97	0	0.00	62.00	0.1	238	0.06%
2023/07/10	0	0.00	1	60.90	62.30	-1	263	-0.38%
2023/06/27	0	0.00	0	55.20	54.50	0	232	0.00%
2023/06/21	0	0.00	1	54.60	54.80	-1	234	-0.43%
2023/06/08	0	0.00	10	54.24	54.20	-10	257	-3.89%
2023/06/07	0	0.00	2	53.80	53.50	-2	259	-0.77%
2023/06/01	0	0.00	1	54.00	54.50	-1	275	-0.36%
2023/05/23	1	53.10	0	0.00	53.20	1	335	0.30%
2023/05/12	1	52.30	0	0.00	52.30	1	359	0.28%
2023/05/11	1	52.30	0	0.00	52.20	1	360	0.28%
2023/05/03	0	0.00	1	54.20	53.90	-1	358	-0.28%
2023/04/27	1	53.00	0	0.00	53.10	1	359	0.28%
2023/04/25	1	54.20	1	53.50	53.10	0	359	0.00%
2023/04/21	2	53.10	0	0.00	52.50	2	354	0.56%
2023/04/20	1	53.60	0	0.00	53.40	1	351	0.28%
2023/04/19	1	55.60	47	55.11	54.90	-46	346	-13.26%
2023/04/17	0	0.00	3	55.90	55.30	-3	336	-0.89%
2023/04/14	22	55.03	1	54.10	54.60	21	324	6.47%
2023/04/13	38	55.41	2	55.40	54.50	36	314	11.44%
2023/04/12	3	54.00	5	50.60	54.50	-2	275	-0.73%
2023/04/06	0	0.00	2	49.65	49.60	-2	250	-0.80%
2023/03/29	0	0.00	0.3	48.70	48.55	-0.3	252	-0.12%
2023/03/24	5	48.50	0	0.00	48.50	5	247	2.02%
2023/03/22	1	48.80	0	0.00	48.85	1	241	0.41%
2023/03/21	2.3	49.52	5	50.50	50.30	-2.7	230	-1.17%
2023/03/14	0	0.00	1	48.60	48.75	-1	209	-0.48%
2023/03/10	5	48.40	0	0.00	48.00	5	204	2.45%
2023/03/08	0	0.00	1	49.95	50.30	-1	192	-0.52%
2023/03/07	5	49.50	0	0.00	49.35	5	185	2.70%
2023/03/06	0	0.00	20	49.17	49.00	-20	182	-10.95%
2023/03/02	1	48.70	0	48.50	48.80	1	171	0.58%
2023/02/10	1	43.60	0	0.00	43.60	1	81	1.22%
2023/02/07	1	43.75	0	0.00	43.75	1	82	1.21%
2023/01/30	1	43.70	0	0.00	43.65	1	73	1.37%
2022/12/08	1	42.55	0	0.00	42.50	1	60	1.66%
2022/10/14	1	40.65	0	0.00	40.95	1	73	1.37%
2022/09/07	0	0.00	10	44.95	44.60	-10	65	-15.24%
2022/08/29	0.4	45.60	0	0.00	45.90	0.4	59	0.67%
2022/08/25	0.6	47.40	1	46.90	47.00	-0.4	55	-0.72%
2022/08/24	0	0.00	1	46.90	47.00	-1	52	-1.89%
2022/08/22	3	47.60	2	47.00	47.10	1	47	2.08%
2022/08/19	10	44.00	0	0.00	44.00	10	40	24.56%
2022/08/03	0.2	41.30	0	0.00	41.10	0.2	31	0.51%
2022/08/01	0	40.35	0	0.00	40.75	0	31	0.02%
2022/05/09	0	0.00	1	41.95	41.90	-1	69	-1.43%
2022/04/29	1	41.30	0	0.00	41.30	1	72	1.38%
2022/04/28	1	40.80	0	0.00	41.40	1	74	1.35%
2022/03/30	0	43.30	0	0.00	43.35	0	73	0.04%
2022/03/18	0	43.15	1	42.90	42.85	-1	76	-1.30%
2022/03/17	0.1	43.50	0	0.00	42.85	0.1	77	0.07%
2022/03/07	1	42.80	0	0.00	42.65	1	71	1.41%
2022/01/03	0	0.00	1	40.40	40.40	-1	45	-2.20%
2021/12/28	5	40.00	0	0.00	40.00	5	43	11.52%
2021/12/27	7	39.95	0	0.00	40.00	7	45	15.54%
2021/12/08	1	39.00	0	0.00	39.05	1	53	1.87%
2021/11/09	0	0.00	2	39.65	39.70	-2	65	-3.06%
2021/11/08	0.2	40.00	1	39.70	39.70	-0.8	65	-1.15%
2021/11/04	0	0.00	6	39.90	39.90	-6	68	-8.78%
2021/10/25	0.3	40.20	0	0.00	39.70	0.3	94	0.32%
2021/10/22	1	39.80	0	0.00	39.80	1	93	1.07%
2021/10/18	8	39.11	0	0.00	39.25	8	94	8.48%
2021/10/01	0	0.00	2	39.53	39.30	-2	98	-2.04%
2021/09/28	2	39.45	0	0.00	39.40	2	94	2.11%
2021/09/22	0	0.00	1	38.85	39.15	-1	93	-1.08%
2021/09/15	1	38.90	0	0.00	38.90	1	91	1.09%
2021/09/13	1	39.95	0	0.00	39.95	1	89	1.11%
2021/08/10	0	0.00	2	39.68	39.55	-2	88	-2.25%
2021/08/06	2	39.00	0	0.00	38.80	2	95	2.10%
2021/08/02	0	0.00	2	39.98	40.50	-2	104	-1.91%
2021/07/30	0	0.00	1	40.70	40.70	-1	101	-0.98%
2021/07/29	0	0.00	4	39.20	39.80	-4	93	-4.29%
2021/07/27	1	37.05	0	0.00	37.05	1	93	1.07%
2021/07/22	1	37.50	0	0.00	37.50	1	120	0.83%
2021/06/28	0.1	37.00	0	0.00	37.40	0.1	201	0.05%
2021/05/21	0	0.00	2	39.25	39.25	-2	391	-0.51%
2021/05/14	1	37.80	0	0.00	36.70	1	377	0.27%
2021/05/13	0	0.00	2	37.60	37.20	-2	374	-0.53%
2021/05/12	0	0.00	2	39.20	37.50	-2	371	-0.54%
2021/05/10	0	0.00	2	41.20	41.50	-2	365	-0.55%
2021/05/06	0	0.00	7	41.00	40.65	-7	361	-1.93%
2021/05/03	9	41.72	0	0.00	41.65	9	349	2.57%
2021/04/29	2	42.23	0	0.00	42.40	2	342	0.58%
2021/04/26	0	0.00	5	41.55	41.15	-5	318	-1.57%
2021/04/23	1	40.50	0	0.00	40.45	1	310	0.32%
2021/04/22	2	40.40	0	0.00	39.30	2	302	0.66%
2021/04/20	3	39.40	0	0.00	39.10	3	284	1.05%
2021/04/19	0	0.00	10	39.30	39.35	-10	283	-3.53%
2021/04/14	0	0.00	9	38.00	38.15	-9	271	-3.31%
2021/04/08	10	38.36	0	0.00	38.50	10	262	3.81%
2021/04/07	9	38.96	0	0.00	38.95	9	259	3.47%
2021/03/29	0	0.00	3	39.55	40.30	-3	245	-1.22%
2021/03/26	6	39.19	3	39.32	39.20	3	237	1.26%
2021/03/24	1	38.00	0	0.00	38.10	1	219	0.46%
2021/03/19	15	40.15	12	39.83	39.40	3	209	1.43%
2021/03/17	2	38.95	16	38.81	39.30	-14	192	-7.28%
2021/03/16	10	38.43	12	38.31	38.20	-2	182	-1.09%
2021/03/15	11	38.70	1	38.80	38.35	10	180	5.53%
2021/03/12	17	38.90	15	38.82	38.35	2	175	1.14%
2021/03/11	0.1	38.70	0	0.00	38.00	0.1	164	0.03%
2021/03/10	10	39.21	7	38.99	38.70	3	155	1.92%
2021/03/09	98	38.02	103	38.32	39.45	-5	134	-3.72%	大賣/
2021/03/08	5	36.23	0	0.00	35.90	5	99	5.03%
2021/02/25	0	0.00	1	37.50	36.40	-1	83	-1.20%
2021/02/24	1	36.50	0	0.00	36.50	1	73	1.36%
2021/02/05	0	0.00	6	33.10	32.80	-6	57	-10.37%
2021/01/08	5.1	34.50	0	0.00	34.30	5.1	70	7.14%
2021/01/07	0	0.00	2	34.25	34.40	-2	74	-2.69%
2020/12/23	0	0.00	5	33.37	33.30	-5	68	-7.26%
2020/12/02	0	0.00	9	33.91	33.95	-9	65	-13.78%
2020/11/26	2	34.25	0	0.00	34.30	2	62	3.19%
2020/11/25	7	34.21	0	0.00	34.35	7	62	11.18%
2020/10/16	5	35.67	7	35.32	34.75	-2	47	-4.20%
2020/10/14	1	33.60	0	0.00	33.60	1	34	2.87%
2020/10/08	7	34.04	0	0.00	33.70	7	33	20.76%
2020/10/06	0	0.00	0.2	32.60	32.80	-0.2	29	-0.67%
2020/08/10	0	0.00	1	31.80	31.65	-1	36	-2.75%
2020/06/17	1	31.80	0	0.00	32.05	1	42	2.34%
2020/04/09	2	30.45	1	29.80	29.90	1	71	1.41%
2020/03/27	0	0.00	5	27.50	27.80	-5	69	-7.15%
2020/03/25	5	26.38	0	0.00	26.95	5	70	7.09%
2020/03/13	1	28.70	0	0.00	28.70	1	60	1.65%
2020/03/11	0	0.00	4	32.80	32.80	-4	54	-7.31%
2020/03/05	1	33.65	0	0.00	33.70	1	51	1.94%
2020/03/04	0	0.00	5	33.75	33.80	-5	50	-9.83%
2020/02/13	0	0.00	12	34.29	34.25	-12	52	-22.90%
2020/02/04	0	0.00	1	34.15	34.20	-1	55	-1.79%
2020/01/30	0	0.00	1	34.20	34.30	-1	55	-1.79%
2020/01/10	0	0.00	1	35.05	35.10	-1	56	-1.77%
2020/01/03	2	35.30	0	0.00	35.25	2	62	3.18%
2020/01/02	2	35.05	0	0.00	35.40	2	64	3.09%
2019/12/24	0	0.00	1	35.35	35.40	-1	101	-0.99%
2019/12/16	2	34.80	2	34.65	35.00	0	107	0.00%
2019/12/10	0	0.00	1	35.00	34.90	-1	107	-0.93%
2019/11/21	5	34.12	0	0.00	34.25	5	103	4.81%
2019/11/20	0	0.00	1	33.70	34.00	-1	103	-0.97%
2019/11/18	0	0.00	1	33.85	33.95	-1	101	-0.99%
2019/10/31	1	36.00	0	0.00	35.70	1	92	1.08%
2019/10/25	0	0.00	3	35.13	35.30	-3	86	-3.45%
2019/10/18	0	0.00	5	35.45	35.45	-5	85	-5.82%
2019/10/15	1	35.00	0	0.00	35.25	1	87	1.14%
2019/10/09	1	35.70	0	0.00	35.75	1	86	1.15%
2019/10/08	1	36.35	1	36.20	36.10	0	84	0.00%
2019/10/07	3	36.60	2	37.00	36.65	1	83	1.20%
2019/10/04	0	0.00	3	37.55	37.20	-3	80	-3.72%
2019/10/03	0	0.00	1	36.80	36.90	-1	72	-1.38%
2019/10/01	4	35.83	4	35.64	35.90	0	61	0.00%
2019/09/26	5	34.72	1	35.10	34.00	4	49	8.02%
2019/09/25	1	35.20	2	34.85	34.70	-1	47	-2.09%
2019/09/24	3	33.50	2	33.85	34.20	1	43	2.29%
2019/09/23	11	33.51	0	0.00	33.40	11	42	26.15%
2019/09/20	0	0.00	1	33.15	33.15	-1	41	-2.44%
2019/09/19	0	0.00	1	33.15	33.25	-1	41	-2.43%
2019/08/29	0	0.00	3	32.10	32.10	-3	42	-7.14%
2019/08/28	0	0.00	2	32.40	32.40	-2	42	-4.67%
2019/07/31	0	0.00	1	32.75	32.75	-1	55	-1.81%
2019/07/17	0	0.00	1	34.30	33.45	-1	123	-0.81%
2019/07/03	0	0.00	3	32.45	33.00	-3	161	-1.86%
2019/07/02	0	0.00	2	32.63	32.75	-2	161	-1.24%
2019/06/21	0	0.00	5	32.45	32.35	-5	161	-3.10%
2019/06/18	0	0.00	3	32.30	32.30	-3	161	-1.86%
2019/06/13	0	0.00	1	32.20	32.15	-1	160	-0.62%
2019/06/11	0	0.00	2	32.48	32.50	-2	161	-1.23%
2019/06/05	0	0.00	5	32.86	32.85	-5	160	-3.12%
2019/06/04	0	0.00	5	32.81	32.80	-5	160	-3.12%
2019/05/31	2	32.05	0	0.00	32.20	2	161	1.24%
2019/05/30	7	31.96	0	0.00	31.95	7	161	4.33%
2019/05/28	4	32.00	0	0.00	32.25	4	161	2.48%
2019/05/23	0	0.00	1	32.00	32.00	-1	160	-0.62%
2019/05/22	12	32.36	0	0.00	32.20	12	159	7.52%
2019/05/21	5	32.35	0	0.00	32.65	5	159	3.14%
2019/05/15	0	0.00	3	32.20	32.55	-3	158	-1.89%
2019/04/30	1	34.40	8	34.09	34.40	-7	143	-4.88%
2019/04/29	0	0.00	12	33.85	33.85	-12	137	-8.71%
2019/04/26	4	33.89	9	34.74	34.30	-5	132	-3.76%
2019/04/25	1	35.00	32	35.00	34.90	-31	125	-24.74%
2019/04/24	3	32.80	0	0.00	32.80	3	94	3.18%
2019/04/23	1	29.85	0	0.00	29.85	1	85	1.18%
2019/04/22	3	30.13	0	0.00	30.10	3	80	3.73%
2019/04/19	2	29.85	0	0.00	29.90	2	77	2.57%
2019/04/17	5	30.08	0	0.00	30.25	5	68	7.32%
2019/04/16	13	29.87	0	0.00	29.65	13	64	20.08%
2019/04/15	37	30.55	0	0.00	30.10	37	52	70.08%
2019/04/12	9	31.69	0	0.00	31.50	9	41	21.77%
2019/04/11	0	0.00	0	33.50	33.65	0	32	0.00%
2018/12/07	0	0.00	1	29.85	29.65	-1	32	-3.05%
2018/11/06	0	0.00	1	30.00	30.15	-1	38	-2.61%
2018/11/02	5	29.60	1	29.70	29.90	4	38	10.29%
2018/10/29	0	0.00	1	29.20	29.10	-1	41	-2.43%
2018/08/14	0	0.00	1	36.50	36.80	-1	69	-1.44%
2018/07/31	1	36.90	0	0.00	36.90	1	66	1.51%
2018/07/24	1	36.50	0	0.00	36.40	1	58	1.72%
2018/07/11	0	0.00	0.3	39.45	39.60	-0.3	47	-0.67%
2018/07/03	0	0.00	1	39.20	39.00	-1	47	-2.09%
2018/06/28	1.2	38.99	0	0.00	38.40	1.2	52	2.30%
2018/05/11	0	0.00	2	42.55	42.60	-2	83	-2.38%
2018/04/26	1	43.90	0	0.00	43.90	1	97	1.02%
2018/04/23	2	44.75	0	0.00	44.65	2	107	1.86%
2018/03/30	8	45.00	0	0.00	45.25	8	161	4.96%
2018/03/08	0	0.00	1	45.95	46.20	-1	134	-0.74%
2018/02/07	1	44.10	0	0.00	44.00	1	127	0.79%
2018/01/17	0	0.00	2	49.35	50.00	-2	102	-1.95%
2018/01/12	0	0.00	1	51.50	51.50	-1	83	-1.20%
2018/01/11	1	45.90	0	0.00	47.60	1	56	1.76%
2018/01/08	1	43.30	1	43.20	43.45	0	42	0.00%