和勤 (1586)-永豐金-敦南券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
40張
產業
上櫃電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	9	31.05	31.05	-9	140	-6.41%
2024/06/04	0	0.00	2	31.78	31.50	-2	136	-1.46%
2024/05/27	1	31.35	0	0.00	31.40	1	140	0.71%
2024/05/21	0	31.00	0	0.00	31.10	0	137	0.03%
2024/05/17	10	31.10	0	0.00	31.10	10	136	7.32%
2024/05/16	0	0.00	18	30.77	31.10	-18	138	-13.00%
2024/05/15	2	31.10	0	0.00	31.20	2	133	1.49%
2024/05/13	1	31.85	0	0.00	31.75	1	134	0.74%
2024/05/10	1	32.00	0	0.00	32.05	1	139	0.72%
2024/05/09	16	31.99	0	0.00	32.00	16	140	11.39%
2024/05/03	0	0.00	1.1	32.21	32.10	-1.1	132	-0.83%
2024/04/29	3	31.75	0	0.00	31.80	3	125	2.39%
2024/04/26	1	31.60	0	0.00	31.65	1	124	0.80%
2024/04/22	1	31.75	0	0.00	31.85	1	126	0.79%
2024/04/17	0.1	32.05	0	0.00	32.05	0.1	123	0.08%
2024/04/16	1	32.05	0	0.00	32.00	1	121	0.82%
2024/04/11	1	31.90	0	0.00	31.95	1	110	0.91%
2024/04/09	2	31.90	0	0.00	31.90	2	112	1.79%
2024/03/25	0	0.00	0	32.00	32.05	0	144	-0.02%
2024/03/08	0	0.00	5	32.16	32.45	-5	170	-2.93%
2024/03/05	0	0.00	3	32.65	32.75	-3	168	-1.78%
2024/02/02	3	32.77	0	0.00	32.45	3	184	1.63%
2024/01/19	0	0.00	1	31.50	31.55	-1	181	-0.55%
2024/01/04	1	33.15	0	0.00	33.15	1	183	0.54%
2023/12/18	0	0.00	1	33.05	33.00	-1	165	-0.60%
2023/11/30	0	0.00	0	32.20	32.25	0	145	0.00%
2023/11/06	1	32.10	0	0.00	32.00	1	130	0.76%
2023/10/24	0	0.00	0.2	31.50	31.40	-0.2	128	-0.13%
2023/10/23	0	0.00	0.2	31.75	31.65	-0.2	129	-0.14%
2023/09/18	0	0.00	1	34.00	33.85	-1	116	-0.86%
2023/09/12	0	0.00	6	33.32	33.30	-6	114	-5.26%
2023/09/11	1	33.20	0	0.00	33.25	1	111	0.89%
2023/09/05	1	32.60	0	0.00	32.40	1	107	0.93%
2023/09/01	0	0.00	1	31.35	32.40	-1	102	-0.97%
2023/08/23	1	30.95	0	0.00	31.00	1	105	0.95%
2023/08/10	1	31.60	0	0.00	31.40	1	102	0.98%
2023/08/09	1	31.75	0	0.00	31.80	1	101	0.98%
2023/08/08	1	31.70	0	0.00	32.00	1	101	0.99%
2023/07/31	1	31.80	0	0.00	32.10	1	125	0.79%
2023/07/18	0	0.00	1	32.65	32.65	-1	142	-0.70%
2023/07/14	1	33.05	0	0.00	33.00	1	140	0.71%
2023/07/07	1	33.15	0	0.00	33.20	1	138	0.72%
2023/06/27	1	33.20	0	0.00	33.40	1	141	0.71%
2023/06/07	1	33.30	0	0.00	33.45	1	138	0.72%
2023/05/04	5	35.38	0	0.00	35.10	5	114	4.37%
2023/05/02	0	0.00	1	33.90	33.85	-1	97	-1.02%
2023/04/20	0	0.00	1	34.20	34.20	-1	95	-1.04%
2023/04/18	0	0.00	12	34.12	34.20	-12	94	-12.74%
2023/04/17	0	0.00	7	33.85	34.15	-7	95	-7.34%
2023/04/12	0	0.00	1	33.60	33.55	-1	93	-1.06%
2023/03/30	0	0.00	0	32.90	33.20	0	88	0.00%
2023/03/23	1	33.00	0	0.00	33.00	1	89	1.12%
2023/03/22	6	33.09	1	33.40	33.00	5	89	5.57%
2023/02/24	1	33.80	0	0.00	34.00	1	96	1.04%
2023/02/17	1	33.55	0	0.00	33.90	1	98	1.02%
2023/02/15	1	33.65	0	0.00	33.60	1	108	0.92%
2023/02/14	1	33.65	0	0.00	33.50	1	110	0.91%
2023/02/13	1	33.70	0	0.00	33.85	1	112	0.89%
2023/02/10	1	33.75	0	0.00	33.85	1	114	0.87%
2023/01/17	0	0.00	1	34.50	34.50	-1	117	-0.85%
2023/01/16	1	33.80	0	0.00	34.10	1	118	0.85%
2023/01/11	1	33.80	0	0.00	34.05	1	118	0.84%
2023/01/06	1	33.75	0	0.00	34.00	1	118	0.84%
2023/01/05	3	33.80	0	0.00	33.90	3	119	2.52%
2023/01/04	1	34.00	3	34.70	34.00	-2	118	-1.69%
2022/12/30	1	33.40	0	0.00	33.50	1	117	0.85%
2022/12/28	1	33.30	0	0.00	33.40	1	118	0.85%
2022/12/27	1	33.30	2	33.35	33.35	-1	117	-0.85%
2022/12/20	0	0.00	1	33.70	33.50	-1	117	-0.85%
2022/12/08	1	33.30	0	0.00	33.55	1	126	0.79%
2022/12/05	1	33.75	0	0.00	33.85	1	124	0.81%
2022/11/30	3	33.65	0	0.00	33.65	3	124	2.40%
2022/11/18	1	32.50	0	0.00	33.00	1	108	0.92%
2022/11/16	1	32.45	0	0.00	32.55	1	106	0.94%
2022/11/11	0.1	32.50	0	0.00	33.10	0.1	98	0.08%
2022/08/31	0	0.00	2	38.73	38.75	-2	83	-2.40%
2022/08/16	0	0.00	5	37.80	37.90	-5	94	-5.31%
2022/08/09	0	0.00	5	37.60	37.60	-5	93	-5.33%
2022/08/01	2	38.00	0	0.00	38.00	2	98	2.04%
2022/07/06	0	0.00	1	37.90	38.00	-1	129	-0.78%
2022/07/05	1	38.50	0	0.00	38.40	1	129	0.77%
2022/05/13	1	38.55	0	0.00	38.50	1	143	0.70%
2022/05/11	2	38.63	0	0.00	38.60	2	143	1.40%
2022/03/11	1	40.35	0	0.00	40.50	1	155	0.64%
2022/01/19	0	0.00	1	42.00	41.50	-1	147	-0.68%
2022/01/13	1	40.20	0	0.00	40.40	1	139	0.72%
2022/01/04	0	0.00	1	41.40	41.20	-1	138	-0.72%
2021/12/23	1	42.00	0	0.00	41.85	1	137	0.73%
2021/11/29	1	40.50	0	0.00	40.95	1	140	0.71%
2021/11/22	1	41.20	0	0.00	41.40	1	143	0.70%
2021/09/16	0	0.00	1	40.60	40.25	-1	277	-0.36%
2021/08/31	1	40.00	0	0.00	40.10	1	358	0.28%
2021/08/27	1	39.60	0	0.00	39.65	1	363	0.28%
2021/08/20	0	0.00	1	39.45	39.45	-1	392	-0.25%
2021/08/16	0	0.00	4	40.38	40.00	-4	397	-1.01%
2021/07/19	0	0.00	1	44.40	44.10	-1	642	-0.16%
2021/07/06	1	44.35	0	0.00	44.10	1	749	0.13%
2021/07/01	0	0.00	0.4	42.15	42.10	-0.4	969	-0.04%
2021/05/31	0	0.00	1	43.70	43.50	-1	1,042	-0.10%
2021/05/20	1	43.25	1	43.95	43.10	0	1,104	0.00%
2021/05/18	1	44.90	0	0.00	44.05	1	1,123	0.09%
2021/05/04	1	45.40	0	0.00	44.40	1	1,103	0.09%
2021/04/26	2.4	48.64	2	49.38	48.50	0.4	1,173	0.03%
2021/04/22	1	46.65	0	0.00	46.55	1	1,251	0.08%
2021/04/21	0	47.85	0	0.00	47.75	0	1,277	0.00%
2021/04/19	1	46.50	8	46.60	46.50	-7	1,556	-0.45%
2021/04/16	0	0.00	1	46.95	47.00	-1	1,715	-0.06%
2021/04/15	0	0.00	2	46.85	46.60	-2	1,734	-0.12%
2021/04/14	4	46.00	0	0.00	47.25	4	1,745	0.23%
2021/04/13	2	46.95	0	0.00	46.60	2	1,812	0.11%
2021/04/12	1	47.90	0	0.00	47.80	1	1,820	0.05%
2021/04/09	2	48.73	0	0.00	49.00	2	1,871	0.11%
2021/04/08	14	51.54	57.2	51.59	50.70	-43.2	1,824	-2.37%
2021/04/07	35	48.68	1	48.60	50.00	34	1,679	2.02%
2021/04/06	1	45.70	0	0.00	45.70	1	1,625	0.06%
2021/03/31	0	0.00	1	44.95	44.55	-1	1,642	-0.06%
2021/03/30	0	0.00	1	44.90	45.00	-1	1,654	-0.06%
2021/03/24	0	0.00	1	45.00	44.60	-1	1,718	-0.06%
2021/03/23	0	0.00	2	45.18	45.00	-2	1,712	-0.12%
2021/03/22	1	46.00	0	0.00	45.80	1	1,698	0.06%
2021/03/18	0	0.00	1	45.80	45.50	-1	1,660	-0.06%
2021/03/04	1	46.45	0	0.00	46.15	1	1,708	0.06%
2021/03/03	1	43.90	0	0.00	44.75	1	1,687	0.06%
2021/03/02	0	0.00	2	43.95	43.95	-2	1,680	-0.12%
2021/02/26	1	44.90	1	45.10	45.00	0	1,662	0.00%
2021/02/24	0	0.00	4	47.10	46.55	-4	1,640	-0.24%
2021/02/23	1	47.90	0	0.00	47.90	1	1,629	0.06%
2021/02/22	0	0.00	2	47.90	48.40	-2	1,620	-0.12%
2021/02/19	3	46.32	0	0.00	47.05	3	1,596	0.19%
2021/02/04	2	46.00	0	0.00	46.30	2	1,563	0.13%
2021/02/01	0	0.00	1	44.40	45.45	-1	1,556	-0.06%
2021/01/26	1	46.60	2	46.53	46.50	-1	1,530	-0.07%
2021/01/25	1	45.25	3	45.33	45.80	-2	1,530	-0.13%
2021/01/22	1	46.00	0	0.00	46.40	1	1,529	0.07%
2021/01/21	1	46.60	0	0.00	46.60	1	1,522	0.07%
2021/01/20	0	0.00	2	46.70	46.35	-2	1,507	-0.13%
2021/01/19	2	50.35	3	50.00	49.00	-1	1,448	-0.07%
2021/01/18	7	50.77	6	50.68	50.40	1	1,404	0.07%
2021/01/15	3	50.60	4	50.93	51.00	-1	1,339	-0.07%
2021/01/14	2	49.45	0	0.00	51.00	2	1,278	0.16%
2021/01/13	0	0.00	1	49.00	49.15	-1	1,228	-0.08%
2021/01/12	10	52.15	16	50.19	48.40	-6	1,191	-0.50%
2021/01/11	9	49.48	10	50.05	50.80	-1	935	-0.11%
2021/01/08	2	46.20	4	47.20	46.20	-2	768	-0.26%
2021/01/07	4	46.05	5	46.09	46.00	-1	742	-0.13%
2021/01/06	9	45.73	3.1	47.15	45.55	6	721	0.82%
2021/01/05	10	45.43	5	45.40	45.40	5	629	0.79%
2021/01/04	9	45.54	59	44.60	45.30	-50	606	-8.24%
2020/12/31	0	0.00	4	42.23	42.70	-4	532	-0.75%
2020/12/30	1	42.80	0.1	42.50	42.50	0.9	541	0.17%
2020/12/29	0	0.00	1	43.80	43.65	-1	542	-0.18%
2020/12/28	2	44.35	3	44.37	44.40	-1	541	-0.18%
2020/12/25	0	0.00	5	43.40	43.50	-5	528	-0.95%
2020/12/24	2	43.15	5	43.14	43.00	-3	518	-0.58%
2020/12/23	2	42.78	3	43.62	43.25	-1	503	-0.20%
2020/12/22	0	0.00	4.2	42.09	41.35	-4.2	484	-0.88%
2020/12/17	1	40.00	0	0.00	40.25	1	473	0.21%
2020/12/16	1	40.00	0	0.00	40.20	1	479	0.21%
2020/12/11	3	39.83	0	0.00	40.25	3	530	0.57%
2020/12/09	2	41.48	5	41.77	41.50	-3	527	-0.57%
2020/12/08	1	41.80	0	0.00	41.65	1	531	0.19%
2020/12/02	1	40.85	0	0.00	40.85	1	527	0.19%
2020/11/30	0	0.00	1	41.10	40.85	-1	556	-0.18%
2020/11/20	1	39.65	0	0.00	39.60	1	728	0.14%
2020/11/11	2	39.55	0	0.00	40.10	2	1,202	0.17%
2020/11/04	2	39.40	0	0.00	39.45	2	1,203	0.17%
2020/11/02	0	0.00	1	39.80	39.70	-1	1,233	-0.08%
2020/10/30	1.2	39.50	0	0.00	40.00	1.2	1,238	0.09%
2020/10/28	0	0.00	2	40.55	40.60	-2	1,225	-0.16%
2020/10/26	0	0.00	3	40.90	40.30	-3	1,218	-0.25%
2020/10/19	1	41.70	0	0.00	41.70	1	1,223	0.08%
2020/10/13	0	0.00	1	41.55	41.60	-1	1,220	-0.08%
2020/10/08	0	0.00	4	41.63	41.45	-4	1,220	-0.33%
2020/09/25	1	40.50	0	0.00	40.85	1	1,230	0.08%
2020/09/24	2	40.60	0	0.00	40.70	2	1,215	0.16%
2020/09/23	1	43.60	2	43.60	43.40	-1	1,202	-0.08%
2020/09/18	4	44.98	0	0.00	45.00	4	1,188	0.34%
2020/09/16	0	0.00	1	44.10	44.10	-1	1,145	-0.09%
2020/09/14	0	0.00	1	43.50	43.65	-1	1,137	-0.09%
2020/09/11	0	0.00	4	43.50	43.50	-4	1,138	-0.35%
2020/09/09	2	43.05	0	0.00	43.25	2	1,122	0.18%
2020/09/04	1	43.50	7	43.80	44.00	-6	1,109	-0.54%
2020/09/03	0	0.00	5	44.73	44.25	-5	1,096	-0.46%
2020/09/02	3	43.68	0	0.00	43.80	3	1,082	0.28%
2020/09/01	3	45.53	2	45.55	44.80	1	1,042	0.10%
2020/08/31	5	46.00	0	0.00	46.00	5	1,015	0.49%
2020/08/28	1	46.50	3	46.50	45.50	-2	1,000	-0.20%
2020/08/27	5	46.74	0	0.00	45.70	5	1,003	0.50%
2020/08/26	1	46.10	1	46.20	46.10	0	966	0.00%
2020/08/25	5	45.93	5	46.30	46.00	0	938	0.00%
2020/08/24	4	47.45	0	0.00	46.70	4	907	0.44%
2020/08/21	4	46.75	0	0.00	46.75	4	846	0.47%
2020/08/20	1	44.25	1	43.65	43.55	0	754	0.00%
2020/08/19	82	45.07	62	45.43	44.95	20	684	2.92%
2020/08/18	4	42.50	2	42.28	42.70	2	576	0.35%
2020/08/14	0	0.00	2	39.85	39.90	-2	496	-0.40%
2020/08/13	0	0.00	3	39.88	39.90	-3	495	-0.61%
2020/08/07	0	0.00	1	40.20	40.00	-1	504	-0.20%
2020/08/06	2	40.05	1	40.10	40.15	1	491	0.20%
2020/08/05	2	39.95	1	39.85	39.95	1	477	0.21%
2020/07/28	0	0.00	5	38.10	38.50	-5	509	-0.98%
2020/07/21	5	38.80	1	38.70	38.80	4	501	0.80%
2020/07/16	0	0.00	5	38.80	38.65	-5	495	-1.01%
2020/07/13	5	38.85	0	0.00	38.80	5	485	1.03%
2020/07/09	1	39.05	0	0.00	39.10	1	476	0.21%
2020/07/08	1	39.50	1	39.40	39.60	0	465	0.00%
2020/07/07	2	38.45	1	38.40	38.75	1	447	0.22%
2020/07/03	1	37.80	18	37.74	37.95	-17	430	-3.95%
2020/06/30	1	37.60	0	0.00	37.60	1	421	0.24%
2020/06/29	0	0.00	1	37.60	37.70	-1	419	-0.24%
2020/06/24	0	0.00	2	38.00	38.00	-2	419	-0.48%
2020/06/17	1	38.00	0	0.00	38.00	1	412	0.24%
2020/06/04	1	38.60	0	0.00	38.10	1	437	0.23%
2020/05/28	0	0.00	1	38.20	38.50	-1	406	-0.25%
2020/05/19	0	0.00	1	38.20	38.25	-1	410	-0.24%
2020/05/13	1	38.15	0	0.00	38.30	1	418	0.24%
2020/05/11	1	39.10	1	39.40	39.10	0	424	0.00%
2020/05/08	0	0.00	3	39.10	39.10	-3	417	-0.72%
2020/05/06	5	38.15	6	38.25	38.00	-1	406	-0.25%
2020/03/31	0	0.00	0	33.80	33.80	0	612	0.00%
2020/03/13	0	0.00	5	34.50	36.05	-5	597	-0.84%
2020/03/12	1	36.90	0	0.00	36.50	1	602	0.17%
2020/02/25	0	0.00	1.2	37.89	38.30	-1.2	547	-0.22%
2020/02/24	1	38.00	0	0.00	38.50	1	543	0.18%
2020/02/21	2	38.25	0	0.00	38.50	2	531	0.38%
2020/02/19	3	38.60	0	0.00	38.45	3	514	0.58%
2020/02/17	0	0.00	2	38.50	38.55	-2	493	-0.41%
2020/02/14	10	38.50	0	0.00	38.65	10	486	2.06%
2020/02/12	1	38.40	0	0.00	38.70	1	473	0.21%
2020/02/07	3	39.13	0	0.00	39.00	3	451	0.67%
2020/02/06	1	39.50	0	0.00	39.65	1	439	0.23%
2020/02/05	1	40.50	1	40.85	40.00	0	415	0.00%
2020/02/04	12	40.19	0	0.00	40.05	12	384	3.12%
2020/02/03	1	37.25	0	0.00	37.35	1	328	0.30%
2019/12/17	0	0.00	1	34.90	35.15	-1	289	-0.35%
2019/12/09	1	34.50	0	0.00	34.50	1	266	0.37%
2019/11/27	0	0.00	0.1	32.05	32.30	-0.1	250	-0.03%
2019/11/25	0	0.00	2	32.10	31.60	-2	250	-0.80%
2019/11/04	2	32.10	0	0.00	32.30	2	251	0.80%
2019/11/01	0	0.00	2	32.50	32.50	-2	246	-0.81%
2019/10/30	2	32.15	0	0.00	32.50	2	243	0.82%
2019/10/23	0	0.00	1.1	32.21	32.50	-1.1	212	-0.50%
2019/10/03	0	0.00	0.1	32.85	32.85	-0.1	127	-0.04%
2019/08/23	1	33.25	2	32.98	32.90	-1	176	-0.57%
2019/08/21	0	0.00	0	33.30	33.40	0	163	0.00%
2019/08/01	1	33.35	0	0.00	33.55	1	181	0.55%
2018/10/03	0	0.00	3	38.10	38.15	-3	366	-0.82%
2018/09/21	0	0.00	3	38.40	37.90	-3	408	-0.73%
2018/09/04	10	40.50	10	40.60	40.60	0	426	0.00%
2018/08/23	0	0.00	2	39.00	38.60	-2	439	-0.46%
2018/08/15	0	0.00	2	37.95	38.20	-2	655	-0.31%
2018/07/23	0	0.00	1	39.20	38.75	-1	819	-0.12%
2018/07/10	1	38.50	0	0.00	38.70	1	950	0.11%
2018/06/20	0	0.00	1	39.50	40.00	-1	1,279	-0.08%
2018/06/14	2	42.60	0	0.00	42.40	2	1,304	0.15%
2018/06/11	1	38.90	0	0.00	39.00	1	1,330	0.08%
2018/06/08	1	38.80	0	0.00	38.95	1	1,330	0.08%
2018/06/05	1	38.70	1	38.20	38.35	0	1,335	0.00%
2018/06/04	6	38.30	0	0.00	38.30	6	1,330	0.45%
2018/05/25	0	0.00	2	35.90	35.90	-2	1,320	-0.15%
2018/05/24	3	30.48	1	30.20	32.65	2	1,296	0.15%
2018/05/22	1	32.10	1	31.95	32.95	0	1,213	0.00%
2018/05/09	0	0.00	126	37.81	38.25	-126	1,251	-10.07%	大賣/鉅額交易
2018/04/03	126	48.76	64	48.00	48.70	62	1,585	3.91%	大買/
2018/04/02	64	47.63	0	0.00	47.55	64	1,562	4.10%
2018/03/31	16	46.10	0	0.00	46.40	16	1,554	1.03%
2018/03/29	0	0.00	6	44.24	45.20	-6	1,614	-0.37%
2018/03/28	0	0.00	10	43.50	43.70	-10	1,630	-0.61%
2018/03/27	17	43.12	0	0.00	43.00	17	1,676	1.01%
2018/03/26	0	0.00	2	43.80	43.00	-2	1,862	-0.11%
2018/03/23	0	0.00	16	43.47	43.10	-16	1,960	-0.82%
2018/03/22	1	44.65	0	0.00	44.10	1	1,961	0.05%
2018/03/19	0	0.00	7	46.73	46.70	-7	1,965	-0.36%
2018/03/16	0	0.00	1	44.80	44.80	-1	1,948	-0.05%
2018/03/12	0	44.45	0	0.00	44.45	0	1,983	0.00%
2018/02/12	2	42.00	0	0.00	41.65	2	2,458	0.08%
2018/02/02	2	46.00	0	0.00	46.05	2	2,391	0.08%
2018/02/01	0	0.00	2	47.10	46.00	-2	2,393	-0.08%
2018/01/23	3	47.35	2	47.85	48.60	1	2,294	0.04%
2018/01/22	1	48.30	0	0.00	48.15	1	2,283	0.04%
2018/01/19	0	0.00	1	48.65	48.40	-1	2,261	-0.04%
2018/01/17	1	50.00	0	0.00	50.00	1	2,231	0.04%
2018/01/16	1	51.10	0	0.00	50.20	1	2,236	0.04%
2018/01/12	1	50.20	0	0.00	49.75	1	2,296	0.04%
2018/01/02	0	0.00	1	48.50	48.70	-1	2,447	-0.04%