杏昌 (1788)-永豐金-敦南券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
139.5
漲跌
▼0.5
漲幅
-0.36%
成交量
10張
產業
上櫃生技醫療類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	139.50	0	0.00	139.00	1	23	4.23%
2024/04/10	0.1	140.00	0	0.00	139.50	0.1	23	0.26%
2024/04/09	0	140.00	0	0.00	140.00	0	22	0.13%
2024/03/28	2	140.50	0	0.00	140.00	2	22	8.94%
2024/03/26	0	139.50	0	0.00	140.00	0	22	0.13%
2024/03/25	0	139.50	0	0.00	140.00	0	22	0.17%
2024/03/21	0.1	140.00	0	0.00	140.00	0.1	22	0.27%
2024/03/20	0	140.00	0	0.00	139.50	0	21	0.18%
2024/03/19	0	139.50	0	0.00	139.00	0	22	0.05%
2024/03/14	1	138.00	0.1	139.00	139.00	0.9	21	4.40%
2024/03/13	0.1	139.50	0	0.00	139.00	0.1	21	0.24%
2024/03/12	0.1	139.92	0	0.00	139.00	0.1	20	0.30%
2024/03/01	0	0.00	0	139.50	140.00	0	17	-0.09%
2024/02/26	0.1	139.00	0	0.00	139.00	0.1	16	0.30%
2024/02/23	0.1	136.50	0	0.00	137.00	0.1	15	0.31%
2024/02/22	0	136.00	0	0.00	136.00	0	15	0.13%
2024/02/21	0	135.50	0	0.00	136.00	0	15	0.21%
2024/02/02	1	133.50	0	0.00	134.00	1	13	7.17%
2024/01/25	0	0.00	1	134.00	133.50	-1	13	-7.36%
2024/01/18	0	0.00	1	133.50	134.00	-1	13	-7.37%
2023/12/22	0	0.00	0.3	135.00	135.00	-0.3	17	-1.71%
2023/12/21	0.4	136.25	0	0.00	135.50	0.4	17	2.34%
2023/12/20	0	0.00	0.3	135.50	136.00	-0.3	16	-1.86%
2023/12/18	0	0.00	0.5	135.00	136.00	-0.5	17	-2.79%
2023/12/15	0	0.00	0.2	135.50	136.00	-0.2	17	-1.32%
2023/12/13	0.2	136.50	0	0.00	136.50	0.2	17	0.91%
2023/12/11	0.2	137.00	0	0.00	136.50	0.2	17	0.90%
2023/11/29	0	0.00	0	137.50	137.00	0	17	-0.18%
2023/11/28	0	0.00	0.2	136.00	137.00	-0.2	16	-1.35%
2023/11/27	0	0.00	0	135.50	135.50	0	17	-0.18%
2023/11/17	0	0.00	0.1	134.50	135.50	-0.1	17	-0.49%
2023/11/07	0	0.00	0.1	132.50	132.00	-0.1	18	-0.41%
2023/11/03	0.1	132.50	0	0.00	132.00	0.1	18	0.56%
2023/11/01	0.3	132.50	0	0.00	132.00	0.3	19	1.47%
2023/10/24	0	0.00	0.4	133.50	134.00	-0.4	19	-2.02%
2023/10/20	0.1	134.50	0	0.00	134.00	0.1	19	0.70%
2023/10/18	0.1	135.00	0	0.00	134.00	0.1	19	0.36%
2023/10/04	0	0.00	0	138.50	138.00	0	15	-0.01%
2023/09/27	0	0.00	0.1	138.00	139.00	-0.1	15	-0.84%
2023/09/19	0.1	141.00	0	0.00	139.00	0.1	18	0.63%
2023/09/18	0.2	140.50	0	0.00	139.50	0.2	18	1.04%
2023/08/31	0.1	139.00	0	0.00	139.00	0.1	22	0.45%
2023/08/30	0.1	139.00	0	0.00	138.50	0.1	22	0.23%
2023/08/23	0	0.00	0	139.00	139.50	0	22	-0.16%
2023/08/07	0	0.00	1.4	141.27	141.50	-1.4	21	-6.49%
2023/07/28	0	0.00	2	142.00	142.00	-2	22	-8.91%
2023/07/27	0.1	142.50	0	0.00	142.00	0.1	23	0.43%
2023/07/18	0.1	143.00	0	0.00	141.50	0.1	24	0.26%
2023/07/05	0	0.00	0.1	143.00	142.00	-0.1	29	-0.17%
2023/06/21	0.1	145.00	0	0.00	144.50	0.1	26	0.37%
2023/06/01	0	0.00	0.1	146.50	145.50	-0.1	25	-0.58%
2023/05/31	0	0.00	1	146.00	145.50	-1	26	-3.81%
2023/05/30	0	0.00	1	146.00	146.00	-1	26	-3.79%
2023/05/26	0.1	145.00	0	0.00	145.00	0.1	26	0.29%
2023/05/23	0.1	145.50	1	145.00	145.00	-0.9	26	-3.40%
2023/05/08	0	0.00	0.4	145.00	144.50	-0.4	26	-1.52%
2023/05/04	0	0.00	0.3	146.00	145.50	-0.3	25	-1.16%
2023/05/02	0	0.00	1	144.50	144.50	-1	24	-4.04%
2023/04/28	0	0.00	0.3	144.00	144.50	-0.3	24	-1.22%
2023/04/13	1	142.50	0	0.00	142.50	1	21	4.64%
2023/04/12	0.1	143.50	0	0.00	143.00	0.1	20	0.45%
2023/03/28	0.1	144.50	0	0.00	144.50	0.1	16	0.30%
2023/03/21	1	143.50	0	0.00	143.50	1	16	6.14%
2023/03/07	1	144.00	0	0.00	144.50	1	15	6.57%
2023/02/13	0	0.00	1	146.50	146.50	-1	13	-7.58%
2023/02/09	0.1	146.50	0	0.00	146.00	0.1	13	0.73%
2023/01/03	0	143.50	1	143.00	144.00	-1	17	-5.46%
2022/12/26	1	146.00	0	0.00	145.00	1	18	5.52%
2022/12/23	0.1	143.00	0	0.00	144.50	0.1	19	0.52%
2022/12/08	0.1	142.50	0	0.00	142.50	0.1	22	0.45%
2022/11/14	1	138.00	0	0.00	138.50	1	24	4.00%
2022/11/08	0.1	137.00	0	0.00	137.00	0.1	25	0.20%
2022/11/04	0.1	139.50	0	0.00	139.00	0.1	24	0.20%
2022/10/28	0.1	137.50	0	0.00	137.00	0.1	26	0.19%
2022/10/21	1	136.50	0	0.00	137.00	1	25	3.98%
2022/09/30	0	151.00	0	0.00	150.00	0	24	0.08%
2022/08/24	0	0.00	1	161.50	162.00	-1	102	-0.98%
2022/08/23	1	162.50	0	162.50	161.50	1	101	0.97%
2022/08/16	0	158.00	0	0.00	157.00	0	100	0.02%
2022/07/29	0	157.00	0	0.00	155.00	0	105	0.01%
2022/07/01	0	154.00	0	0.00	150.00	0	102	0.02%
2022/06/22	0	0.00	0	162.50	160.00	0	95	-0.03%
2022/06/21	0	163.50	0	0.00	164.00	0	94	0.03%
2022/06/20	1	157.50	1	154.00	154.00	0	91	0.00%
2022/06/17	2	159.25	1	156.58	156.50	1	90	1.07%
2022/06/16	1	165.43	1	160.50	160.50	0	86	0.02%
2022/06/15	1	166.00	2	164.50	163.00	-1	83	-1.19%
2022/06/14	8	173.75	9	170.90	166.00	-1	78	-1.29%
2022/06/13	10	185.50	11.1	178.33	168.50	-1	63	-1.62%
2022/06/10	1	173.50	0	0.00	174.00	1	32	3.06%
2022/05/19	1	156.00	0	0.00	154.00	1	21	4.63%
2022/05/12	0	0.00	1	150.00	153.00	-1	20	-4.77%
2022/05/06	1	156.50	0.2	156.50	157.00	0.8	16	4.72%
2022/05/05	0.1	152.00	0	0.00	152.00	0.1	15	0.65%
2022/05/04	0.1	150.00	0	0.00	150.00	0.1	15	0.66%
2022/04/25	0	0.00	0.2	150.00	149.50	-0.2	15	-1.01%
2022/04/06	0	147.00	0	0.00	146.50	0	16	0.20%
2022/03/14	0	146.00	0	0.00	146.00	0	15	0.06%
2022/03/11	0	147.00	0	0.00	146.00	0	15	0.23%
2022/02/10	0.1	144.50	0	0.00	145.00	0.1	16	0.60%
2022/01/26	0.1	142.50	0	0.00	141.50	0.1	16	0.30%
2022/01/24	0	142.50	1	141.00	142.00	-1	16	-5.78%
2022/01/20	0	0.00	1	142.00	143.00	-1	16	-5.99%
2022/01/19	0	143.50	0	0.00	143.00	0	16	0.12%
2022/01/14	0	143.50	0	0.00	143.00	0	17	0.12%
2022/01/12	0.1	143.50	0	0.00	143.00	0.1	17	0.29%
2022/01/07	0	143.50	0	0.00	142.50	0	17	0.17%
2022/01/06	0	143.50	0	0.00	143.00	0	17	0.17%
2022/01/04	0	146.50	0	0.00	145.50	0	16	0.15%
2021/12/28	1	144.00	0	0.00	145.00	1	16	6.09%
2021/12/27	1	143.00	0	0.00	144.00	1	16	6.17%
2021/12/01	0.1	139.00	0	0.00	139.00	0.1	18	0.28%
2021/11/17	0.1	138.50	0	0.00	138.50	0.1	20	0.24%
2021/11/12	0	139.00	0	0.00	138.00	0	22	0.09%
2021/11/11	0	0.00	1	138.00	139.00	-1	23	-4.26%
2021/11/09	0	0.00	1	137.50	138.00	-1	24	-4.03%
2021/11/05	0	137.50	0	0.00	137.50	0	26	0.08%
2021/11/04	0	0.00	1	137.00	137.50	-1	27	-3.67%
2021/11/03	0	0.00	2	136.75	137.00	-2	27	-7.22%
2021/11/02	0	0.00	1	137.00	137.00	-1	28	-3.55%
2021/11/01	0.1	137.50	0	0.00	137.50	0.1	28	0.35%
2021/10/29	1	137.00	0	0.00	137.50	1	28	3.49%
2021/10/27	1	136.50	0	0.00	137.00	1	30	3.24%
2021/10/26	1	137.50	0	0.00	136.50	1	31	3.13%
2021/10/25	1	137.00	0	0.00	137.50	1	32	3.08%
2021/10/22	1	137.50	0	0.00	137.00	1	32	3.08%
2021/10/20	1	136.00	0	0.00	136.50	1	33	3.01%
2021/10/19	0.1	135.50	0	0.00	136.00	0.1	33	0.15%
2021/10/15	0	135.00	0	0.00	134.00	0	33	0.06%
2021/10/04	0	135.50	0	0.00	135.00	0	39	0.05%
2021/09/29	1	134.50	0	0.00	134.50	1	41	2.44%
2021/09/22	0.1	134.50	0	0.00	134.50	0.1	42	0.12%
2021/09/15	0.1	135.00	0	0.00	135.00	0.1	43	0.32%
2021/09/13	0	135.50	0	0.00	135.00	0	43	0.09%
2021/09/10	0	134.00	0	0.00	135.00	0	43	0.05%
2021/09/09	0.1	134.00	0	0.00	133.50	0.1	43	0.16%
2021/09/07	0	133.50	0	0.00	133.50	0	43	0.08%
2021/08/26	0.2	133.33	0	0.00	133.00	0.2	41	0.36%
2021/08/25	0.1	133.50	0	0.00	133.50	0.1	41	0.12%
2021/08/24	0.1	133.50	0	0.00	133.50	0.1	41	0.12%
2021/08/23	0.1	133.00	0	0.00	133.00	0.1	42	0.24%
2021/08/20	0	132.50	0	0.00	132.50	0	42	0.05%
2021/08/19	0.1	133.89	0	0.00	132.50	0.1	41	0.14%
2021/08/18	0.1	133.20	0	0.00	134.00	0.1	41	0.12%
2021/08/12	0	134.50	0	0.00	133.50	0	38	0.08%
2021/08/11	0	0.00	1	135.50	135.00	-1	37	-2.64%
2021/07/22	0.1	139.00	0	0.00	138.50	0.1	45	0.11%
2021/07/16	0	0.00	1	138.50	139.00	-1	45	-2.19%
2021/07/12	0.1	140.00	0	0.00	139.50	0.1	45	0.11%
2021/07/06	0.1	137.00	0	0.00	137.50	0.1	42	0.12%
2021/07/05	2	136.00	0	0.00	136.50	2	42	4.75%
2021/07/02	1.1	136.00	0	0.00	136.50	1.1	41	2.54%
2021/06/28	0.1	136.00	0	0.00	135.00	0.1	42	0.12%
2021/06/25	0.1	136.00	0	0.00	136.00	0.1	42	0.12%
2021/06/23	0	136.00	0	0.00	135.50	0	43	0.02%
2021/06/17	0	0.00	0	137.00	135.50	0	44	-0.08%
2021/06/09	0.1	135.50	0	0.00	134.50	0.1	46	0.11%
2021/06/07	1	135.00	0	0.00	135.00	1	48	2.04%
2021/06/01	0.1	136.00	0	0.00	135.50	0.1	52	0.09%
2021/05/28	1	136.50	0	0.00	136.00	1	52	1.92%
2021/05/13	0.1	136.50	0	0.00	133.00	0.1	52	0.19%
2021/05/12	1	133.00	0	0.00	132.50	1	51	1.96%
2021/05/11	0.1	139.00	0	0.00	137.50	0.1	48	0.20%
2021/05/07	0	0.00	1	139.00	140.00	-1	47	-2.10%
2021/05/04	0	0.00	1	137.00	135.00	-1	45	-2.19%
2021/04/22	0	0.00	1	133.50	133.00	-1	41	-2.39%
2021/04/15	0.1	131.00	0	0.00	131.50	0.1	42	0.24%
2021/04/14	2	131.00	0	0.00	131.00	2	42	4.74%
2021/03/29	0	130.00	0	0.00	130.00	0	40	0.07%
2021/03/25	1	130.00	0	0.00	130.00	1	40	2.47%
2021/03/23	1	131.00	0	0.00	131.00	1	39	2.54%
2021/03/17	0.1	132.00	0	0.00	131.00	0.1	39	0.25%
2021/03/08	0.1	126.00	0	0.00	124.00	0.1	37	0.27%
2021/02/18	0.1	123.00	0	0.00	124.00	0.1	41	0.12%
2021/02/17	1	121.50	0	0.00	123.00	1	42	2.37%
2021/02/05	0	121.50	0	0.00	121.50	0	42	0.09%
2021/02/01	0.1	120.00	0	0.00	119.50	0.1	48	0.21%
2021/01/18	0.1	122.50	0	0.00	122.00	0.1	48	0.21%
2021/01/15	0	0.00	1	121.50	122.50	-1	48	-2.07%
2021/01/06	0.1	122.50	0	0.00	123.00	0.1	48	0.10%
2020/12/16	0	0.00	1	121.00	121.00	-1	50	-1.98%
2020/12/14	0.1	122.00	0	0.00	121.50	0.1	49	0.20%
2020/12/11	0.3	121.17	0	0.00	122.00	0.3	49	0.60%
2020/12/10	0.2	121.25	0	0.00	121.00	0.2	49	0.41%
2020/12/09	0.1	121.50	0	0.00	121.00	0.1	49	0.20%
2020/12/08	0.1	122.00	0	0.00	121.50	0.1	49	0.20%
2020/12/03	0.1	122.50	0	0.00	122.50	0.1	48	0.20%
2020/12/01	1	122.50	1	122.51	122.00	0	48	-0.02%
2020/11/27	0.3	122.50	0	0.00	122.50	0.3	48	0.62%
2020/11/25	0.1	123.69	0	0.00	122.50	0.1	47	0.17%
2020/11/24	0	124.00	0	0.00	124.00	0	47	0.06%
2020/11/23	0.1	124.50	0	0.00	124.50	0.1	46	0.22%
2020/11/19	1	120.00	0	0.00	120.00	1	44	2.30%
2020/11/18	0.1	120.17	0	0.00	119.50	0.1	44	0.20%
2020/11/17	0.1	121.33	0	0.00	120.00	0.1	43	0.21%
2020/11/11	0.1	117.75	1	117.50	117.50	-0.9	46	-2.03%
2020/11/10	1.1	117.06	0	0.00	117.50	1.1	45	2.32%
2020/11/09	0.1	117.93	1	118.00	118.00	-0.9	45	-2.04%
2020/11/06	1	113.50	0	0.00	114.00	1	41	2.39%
2020/11/05	0.1	112.50	1	111.50	112.50	-0.9	42	-2.14%
2020/11/04	0.1	113.00	0	0.00	112.50	0.1	43	0.11%
2020/11/03	0.1	112.50	0	0.00	112.00	0.1	43	0.11%
2020/10/26	1	111.50	0	0.00	111.00	1	44	2.24%
2020/10/21	1	111.50	0	0.00	111.00	1	45	2.18%
2020/10/19	1	110.00	0	0.00	110.50	1	45	2.18%
2020/09/28	0	0.00	1	108.00	108.00	-1	55	-1.79%
2020/09/04	1	111.00	0	0.00	111.00	1	54	1.85%
2020/09/03	1	111.50	0	0.00	111.50	1	53	1.86%
2020/07/08	1	113.00	1	113.50	113.50	0	31	0.00%
2020/04/21	0	0.00	1	103.00	103.50	-1	59	-1.69%
2020/03/20	0	0.00	1	99.90	99.50	-1	53	-1.85%
2020/03/19	2	96.50	0	0.00	98.40	2	52	3.80%
2020/03/18	1	99.10	0	0.00	100.00	1	49	2.01%
2019/07/24	0.1	109.50	0	0.00	110.00	0.1	45	0.22%
2019/04/02	0	0.00	2	104.75	105.00	-2	16	-11.80%
2019/02/12	0.1	100.50	0	0.00	101.00	0.1	6	1.47%
2019/01/07	0	0.00	2	98.60	98.50	-2	8	-23.53%
2018/12/25	1	98.10	0	0.00	98.10	1	10	9.93%
2018/10/26	0	0.00	2	95.80	95.80	-2	15	-12.64%
2018/10/11	1	95.30	0	0.00	95.30	1	16	6.00%
2018/08/27	1	100.00	0	0.00	99.60	1	50	1.97%
2018/08/24	1	99.90	0	0.00	99.50	1	50	1.99%
2018/07/11	0	0.00	0.2	99.20	99.10	-0.2	64	-0.31%
2018/04/09	0	0.00	3	106.67	107.00	-3	37	-7.91%
2018/03/26	0	0.00	1	103.00	103.50	-1	26	-3.83%
2018/03/20	0	0.00	1	103.50	103.50	-1	19	-5.08%
2018/03/19	2	101.00	0	0.00	101.00	2	16	11.85%
2018/01/26	0	0.00	1	97.70	96.40	-1	11	-8.54%