寶徠 (1805)-永豐金-敦南券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
22.40
漲跌
▲1.30
漲幅
+6.16%
成交量
2,266張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	22.20	22.40	-2	655	-0.30%
2024/05/02	0	0.00	2	21.10	21.10	-2	625	-0.32%
2024/04/30	1	20.90	0	0.00	20.60	1	610	0.16%
2024/04/29	9	21.32	9	21.05	21.05	0	592	0.00%
2024/04/26	0	0.00	3	20.45	20.45	-3	566	-0.53%
2024/04/25	2	20.70	0	0.00	20.25	2	546	0.37%
2024/04/24	12	20.63	0	0.00	20.40	12	536	2.24%
2024/04/22	0	0.00	3	20.40	20.60	-3	523	-0.57%
2024/04/19	3	20.20	0	0.00	20.10	3	499	0.60%
2024/04/18	1	20.85	0	0.00	20.70	1	480	0.21%
2024/04/09	0	0.00	1	19.40	20.10	-1	394	-0.25%
2024/04/01	1	19.25	0	0.00	18.65	1	387	0.26%
2024/03/28	0	0.00	4	19.10	19.20	-4	398	-1.00%
2024/03/27	1.1	19.38	0	0.00	19.60	1.1	418	0.25%
2024/03/25	0.1	17.80	0	0.00	18.00	0.1	404	0.01%
2024/03/21	0.4	18.45	0	0.00	18.10	0.4	403	0.10%
2024/03/13	1	18.05	0	0.00	18.40	1	429	0.23%
2024/03/12	0	0.00	4	19.60	18.80	-4	421	-0.95%
2024/03/11	4	18.34	0	0.00	18.60	4	406	0.99%
2024/02/29	1	19.60	0	0.00	19.50	1	357	0.28%
2024/02/27	0.3	19.95	0	0.00	19.50	0.3	351	0.09%
2024/02/23	1	19.25	0	0.00	18.80	1	330	0.30%
2024/02/21	0.6	18.47	0	0.00	18.50	0.6	303	0.20%
2024/02/19	1.1	17.89	0	0.00	18.00	1.1	273	0.40%
2024/01/09	0	0.00	1	14.80	14.65	-1	195	-0.51%
2024/01/05	0	0.00	1	13.85	15.00	-1	184	-0.54%
2024/01/04	0	0.00	2	13.63	13.65	-2	171	-1.17%
2023/12/28	0	0.00	1	13.50	13.55	-1	162	-0.61%
2023/12/25	0.1	13.35	1	13.50	13.45	-0.9	155	-0.57%
2023/12/22	1.1	13.41	2	13.50	13.40	-0.9	146	-0.62%
2023/12/15	0	0.00	14	16.04	16.10	-14	111	-12.51%
2023/12/07	0	0.00	0	12.20	12.40	0	90	0.00%
2023/11/17	0.5	13.00	0	0.00	13.10	0.5	147	0.34%
2023/11/15	0.5	13.50	0	0.00	13.50	0.5	146	0.34%
2023/10/27	0.1	13.30	0	0.00	13.40	0.1	152	0.07%
2023/10/20	0.1	12.20	0	0.00	12.20	0.1	149	0.06%
2023/10/18	0.1	12.00	0	0.00	12.95	0.1	150	0.05%
2023/10/17	0.3	13.00	0	0.00	13.00	0.3	152	0.20%
2023/10/12	0.3	13.50	0	0.00	13.50	0.3	150	0.20%
2023/10/11	0.6	13.98	0	0.00	14.05	0.6	148	0.42%
2023/08/30	0.1	11.70	0	0.00	11.80	0.1	88	0.06%
2023/08/24	0	0.00	1	10.75	10.75	-1	65	-1.53%
2023/08/22	0.1	9.50	0	0.00	10.00	0.1	53	0.19%
2023/08/15	1	9.98	0	0.00	9.95	1	49	2.00%
2023/08/10	0.2	9.20	0	0.00	9.20	0.2	41	0.59%
2023/07/31	0.3	9.02	0	0.00	9.13	0.3	39	0.76%
2023/07/28	0.3	9.53	0	0.00	9.53	0.3	36	0.81%
2023/07/21	0.2	9.55	0	0.00	9.65	0.2	32	0.72%
2023/07/19	0.1	9.55	0	0.00	9.55	0.1	32	0.25%
2023/07/18	0.3	9.50	0	0.00	9.55	0.3	31	1.04%
2023/07/17	0.3	9.60	0	0.00	9.99	0.3	31	0.95%
2023/07/14	0.1	9.66	0	0.00	9.66	0.1	30	0.18%
2023/05/25	0.3	9.61	0	0.00	9.91	0.3	23	1.28%
2023/05/23	0.1	9.90	0	0.00	9.90	0.1	24	0.23%
2023/05/19	0	9.92	0	0.00	9.92	0	26	0.10%
2023/05/17	0.6	9.91	0	0.00	9.91	0.6	26	2.37%
2023/05/10	0.1	10.10	0	0.00	10.45	0.1	26	0.55%
2023/04/18	0.1	10.10	0	0.00	10.10	0.1	33	0.20%
2023/04/11	0.2	9.97	0	0.00	10.15	0.2	31	0.50%
2023/04/06	0	10.20	0	0.00	10.20	0	31	0.08%
2023/03/30	0.3	10.05	0	0.00	10.15	0.3	32	0.94%
2023/03/24	0.3	10.10	0	0.00	10.20	0.3	33	0.90%
2023/03/06	0.1	10.10	0	0.00	10.45	0.1	29	0.39%
2023/02/22	0	10.65	0	0.00	10.65	0	28	0.00%
2023/02/21	0.1	10.95	0	0.00	10.95	0.1	28	0.23%
2023/02/10	0.3	9.92	0	0.00	10.00	0.3	24	1.26%
2023/02/09	0.6	10.09	0	0.00	10.20	0.6	23	2.39%
2023/02/08	0	10.10	0	0.00	10.10	0	23	0.11%
2023/01/13	0.1	9.90	0	0.00	9.94	0.1	22	0.24%
2023/01/05	0	10.60	0	0.00	10.60	0	21	0.22%
2022/12/29	0.3	10.50	0	0.00	10.70	0.3	26	1.13%
2022/12/28	0.1	10.80	0	0.00	10.80	0.1	26	0.48%
2022/12/27	0.2	10.70	0	0.00	10.70	0.2	27	0.59%
2022/12/21	0.3	10.80	0	0.00	10.90	0.3	28	1.05%
2022/12/01	0.3	10.65	0	0.00	10.85	0.3	25	1.20%
2022/11/22	0.3	10.75	0	0.00	10.75	0.3	24	1.22%
2022/11/16	0.1	10.85	0	0.00	10.85	0.1	24	0.33%
2022/11/02	0	11.35	0	0.00	11.35	0	25	0.03%
2022/11/01	0	11.00	0	0.00	11.00	0	25	0.00%
2022/10/19	0.1	11.45	0	0.00	11.45	0.1	28	0.28%
2022/10/03	0.1	11.10	0	0.00	11.10	0.1	29	0.18%
2022/09/27	0.1	11.30	0	0.00	11.30	0.1	19	0.50%
2022/09/21	0	11.00	0	0.00	11.95	0	18	0.01%
2022/08/03	1	11.50	0	0.00	11.50	1	32	3.08%
2022/08/01	1	12.00	0	0.00	12.00	1	32	3.09%
2022/06/13	0.3	11.40	0	0.00	11.65	0.3	46	0.68%
2022/06/07	0.1	11.70	0	0.00	11.75	0.1	46	0.25%
2022/05/27	0	0.00	2	11.75	11.80	-2	48	-4.12%
2022/05/23	1	11.90	0	0.00	11.95	1	49	2.01%
2022/05/18	0.3	12.00	0	0.00	12.00	0.3	49	0.61%
2022/05/17	0.3	11.70	1	11.70	12.00	-0.7	48	-1.45%
2022/05/12	1.1	11.64	0	0.00	12.00	1.1	48	2.30%
2022/05/10	0	12.30	0	0.00	12.35	0	48	0.05%
2022/05/03	0.1	13.00	0	0.00	13.00	0.1	47	0.10%
2022/04/22	0.1	13.20	0	0.00	13.20	0.1	47	0.17%
2022/04/20	0.3	13.30	0	0.00	13.30	0.3	47	0.63%
2022/04/19	0	13.35	0	0.00	13.35	0	47	0.05%
2022/04/18	0.1	13.35	0	0.00	13.35	0.1	47	0.29%
2022/04/15	0	13.35	0	0.00	13.35	0	47	0.02%
2022/04/08	0.2	13.60	0	0.00	13.60	0.2	46	0.51%
2022/03/18	0.1	13.61	0	0.00	13.90	0.1	54	0.12%
2022/03/16	0.2	13.50	0	0.00	13.50	0.2	54	0.37%
2022/03/15	0	0.00	3	13.82	13.75	-3	55	-5.39%
2022/03/10	0	13.50	1	13.60	13.55	-1	56	-1.74%
2022/03/09	1	13.50	0	0.00	13.50	1	56	1.78%
2022/03/02	0.3	13.40	0	0.00	13.55	0.3	54	0.55%
2022/02/16	0.1	13.65	0	0.00	13.65	0.1	54	0.21%
2022/02/15	0.1	13.50	0	0.00	13.50	0.1	52	0.11%
2022/02/10	0.1	14.00	0	0.00	14.00	0.1	53	0.10%
2022/02/09	0.1	13.90	0	0.00	13.90	0.1	52	0.10%
2022/02/07	0.1	13.60	0	0.00	13.60	0.1	52	0.21%
2022/01/18	0	13.80	0	0.00	13.80	0	53	0.04%
2022/01/10	0	0.00	1	13.90	14.25	-1	52	-2.00%
2021/12/15	0.3	13.95	0	0.00	14.05	0.3	59	0.45%
2021/12/14	0.1	14.05	0	0.00	14.05	0.1	59	0.23%
2021/12/10	0.3	14.30	0	0.00	14.25	0.3	60	0.49%
2021/12/08	0.3	14.20	0	0.00	14.50	0.3	59	0.51%
2021/12/03	0.3	13.60	0	0.00	13.75	0.3	57	0.46%
2021/12/01	0.1	13.70	0	0.00	13.70	0.1	58	0.11%
2021/11/29	0	13.60	0	0.00	13.60	0	59	0.03%
2021/11/25	0.3	13.45	0	0.00	13.80	0.3	62	0.48%
2021/11/19	0.1	13.60	0	0.00	13.60	0.1	67	0.08%
2021/11/17	0.3	13.65	0	0.00	13.65	0.3	71	0.42%
2021/11/15	1	13.90	0	0.00	13.90	1	72	1.38%
2021/09/24	4	15.08	0	0.00	14.95	4	160	2.50%
2021/08/10	1	14.90	0	0.00	14.35	1	208	0.48%
2021/07/22	0	0.00	2	13.40	13.55	-2	295	-0.68%
2021/07/09	0.1	13.00	0	0.00	13.00	0.1	533	0.03%
2021/07/05	0.5	12.90	0	0.00	13.15	0.5	585	0.09%
2021/07/01	0.5	12.80	0	0.00	12.80	0.5	594	0.08%
2021/06/29	0.3	13.00	0	0.00	13.00	0.3	606	0.05%
2021/06/25	0	13.05	0	0.00	13.05	0	617	0.00%
2021/06/22	0.8	13.20	0	0.00	13.20	0.8	665	0.12%
2021/06/16	0.2	13.60	0	0.00	13.75	0.2	690	0.04%
2021/06/11	0.1	13.95	0	0.00	13.95	0.1	759	0.01%
2021/06/07	0.3	13.80	0	0.00	13.80	0.3	800	0.03%
2021/06/04	0	13.35	0	0.00	13.35	0	811	0.00%
2021/06/01	0	13.86	0	0.00	13.90	0	891	0.00%
2021/05/31	0.1	13.85	0	0.00	13.85	0.1	953	0.01%
2021/05/28	0	14.00	0	0.00	14.00	0	1,015	0.00%
2021/05/27	0.3	13.85	0	0.00	13.85	0.3	1,056	0.03%
2021/05/25	0.6	14.00	0	0.00	14.00	0.6	1,152	0.05%
2021/05/24	0.2	13.95	0	0.00	13.95	0.2	1,189	0.02%
2021/05/21	0.3	13.30	0	0.00	13.55	0.3	1,222	0.02%
2021/05/19	1.8	13.59	0	0.00	13.65	1.8	1,239	0.15%
2021/05/14	0.8	12.15	0	0.00	12.15	0.8	1,255	0.06%
2021/05/12	0.4	13.05	0	0.00	13.05	0.4	1,243	0.03%
2021/05/07	0	15.20	0	0.00	15.20	0	1,251	0.00%
2021/05/05	0.2	14.65	0	0.00	14.65	0.2	1,249	0.01%
2021/05/04	3	13.95	0	0.00	14.50	3	1,250	0.24%
2021/04/29	0.6	15.60	0	0.00	15.60	0.6	1,239	0.05%
2021/04/28	0	0.00	1	15.85	15.80	-1	1,234	-0.08%
2021/04/27	0	0.00	9	16.10	16.25	-9	1,229	-0.73%
2021/04/23	0.1	16.35	0	0.00	16.35	0.1	1,225	0.01%
2021/04/21	11	17.20	1.2	17.14	17.50	9.8	1,207	0.81%
2021/04/20	24	17.26	21	17.32	16.90	3	1,179	0.25%
2021/04/19	15	16.27	9	17.23	17.45	6	1,184	0.51%
2021/04/16	0.8	15.75	3	15.90	15.90	-2.2	1,167	-0.19%
2021/04/09	6	16.05	0	0.00	16.00	6	1,166	0.51%
2021/04/06	0.4	15.50	0	0.00	15.55	0.4	1,136	0.04%
2021/03/30	0	0.00	10	15.95	15.85	-10	1,123	-0.89%
2021/03/29	10	16.15	0	0.00	16.10	10	1,121	0.89%
2021/03/26	0	0.00	10	15.55	15.90	-10	1,112	-0.90%
2021/03/25	13.8	15.78	0	0.00	15.90	13.8	1,106	1.25%
2021/03/24	0.8	14.90	0	0.00	14.90	0.8	1,078	0.07%
2021/03/19	1	15.25	0	0.00	15.25	1	1,080	0.09%
2021/03/18	5	14.80	0	0.00	14.90	5	1,070	0.47%
2021/03/17	1	14.50	0	0.00	14.75	1	1,048	0.10%
2021/03/15	8.3	16.16	0	0.00	16.10	8.3	989	0.84%
2021/03/12	0.2	16.00	0	0.00	16.00	0.2	981	0.02%
2021/03/11	0.5	16.20	0	0.00	16.20	0.5	966	0.05%
2021/03/10	0.3	16.05	0	0.00	16.10	0.3	956	0.03%
2021/03/09	1.7	16.31	0	0.00	16.35	1.7	942	0.18%
2021/03/08	2	16.18	0	0.00	16.25	2	928	0.22%
2021/03/05	1.2	16.51	0	0.00	16.15	1.2	905	0.14%
2021/03/04	0.8	17.05	0	0.00	17.15	0.8	860	0.09%
2021/03/03	0	0.00	2	17.70	17.80	-2	796	-0.25%
2021/02/26	1	15.95	0	0.00	16.40	1	689	0.15%
2021/02/25	3	16.43	0	0.00	16.35	3	652	0.46%
2021/02/03	0	0.00	5	12.00	11.60	-5	435	-1.15%
2021/01/15	1	11.70	0	0.00	11.60	1	319	0.31%
2021/01/14	1	11.10	0	0.00	12.00	1	305	0.33%
2021/01/12	1	11.85	5	12.05	12.10	-4	266	-1.50%
2020/12/07	0.1	9.80	0	0.00	9.95	0.1	113	0.07%
2020/11/11	0	0.00	2	9.99	10.05	-2	115	-1.73%
2020/11/06	0	0.00	3	9.90	9.90	-3	113	-2.64%
2020/11/02	5	10.90	0	0.00	10.15	5	116	4.31%
2020/09/24	0	0.00	1	10.10	10.25	-1	96	-1.04%
2020/09/23	1	10.25	0	0.00	10.60	1	92	1.08%
2020/07/24	0	0.00	1	9.36	9.26	-1	64	-1.55%
2020/07/22	0	0.00	1	10.10	9.63	-1	64	-1.55%
2020/06/01	0	0.00	4	8.24	8.21	-4	38	-10.29%
2020/05/11	0	0.00	2	8.46	8.50	-2	42	-4.68%
2020/05/07	0	0.00	4	8.44	8.45	-4	41	-9.62%
2020/05/06	0	0.00	2	8.39	8.33	-2	41	-4.81%
2020/05/04	0	0.00	1	8.30	8.20	-1	42	-2.33%
2020/04/30	1	8.52	0	0.00	8.58	1	45	2.21%
2020/04/27	0	0.00	2	8.49	8.74	-2	46	-4.33%
2020/04/06	2	8.01	0	0.00	8.34	2	58	3.42%
2020/04/01	2	8.20	0	0.00	8.20	2	64	3.11%
2020/03/26	2	9.20	0	0.00	8.94	2	65	3.07%
2020/02/27	2	10.00	0	0.00	10.10	2	59	3.36%
2020/02/21	0	0.00	0.1	10.25	10.30	-0.1	58	-0.19%
2020/02/20	0	0.00	5	9.19	9.80	-5	55	-9.09%
2019/12/10	0	0.00	2	8.82	8.81	-2	49	-4.00%
2019/11/28	0	0.00	2	9.02	9.00	-2	57	-3.47%
2019/11/26	0	0.00	3	9.00	9.00	-3	57	-5.26%
2019/11/18	0	0.00	5	9.19	9.21	-5	58	-8.61%
2019/11/06	0	0.00	5	8.81	8.81	-5	54	-9.18%
2019/10/25	2	8.72	0	0.00	8.78	2	51	3.85%
2019/10/18	0	0.00	2	8.95	9.00	-2	48	-4.11%
2019/10/17	0	0.00	2	8.99	8.96	-2	44	-4.53%
2019/10/14	2	8.86	0	0.00	8.98	2	43	4.55%
2019/10/07	0	0.00	2	9.00	9.00	-2	42	-4.71%
2019/09/27	0	0.00	2	9.10	9.07	-2	41	-4.85%
2019/09/25	0	0.00	1	9.19	9.02	-1	40	-2.45%
2019/09/24	0	0.00	1	9.07	9.03	-1	40	-2.48%
2019/09/23	2	8.87	0	0.00	9.07	2	39	5.09%
2019/09/20	2	8.91	2	9.07	9.07	0	38	0.00%
2019/09/12	2	9.13	1	9.30	9.28	1	37	2.66%
2019/09/10	2	9.11	2	9.34	9.36	0	37	0.00%
2019/09/05	0	0.00	2	9.49	9.50	-2	34	-5.81%
2019/09/04	2	9.40	0	0.00	9.47	2	28	7.08%
2019/08/30	2	9.39	4	9.54	9.57	-2	28	-7.05%
2019/08/29	2	9.41	0	0.00	9.57	2	27	7.25%
2019/08/05	2	9.63	0	0.00	9.84	2	28	7.08%
2019/07/29	0	0.00	1	9.93	9.93	-1	32	-3.08%
2018/12/22	0	0.00	2	9.14	9.18	-2	30	-6.46%
2018/07/26	2	12.80	0	0.00	12.95	2	429	0.47%
2018/05/16	0	0.00	0.5	13.60	13.75	-0.5	204	-0.27%
2018/05/14	2	13.50	0	0.00	13.60	2	190	1.05%
2018/05/11	3	13.82	0	0.00	14.10	3	178	1.68%