冠軍 (1806)-永豐金-敦南券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.00
漲跌
▲0.05
漲幅
+0.46%
成交量
777張
產業
上市玻璃類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	19.4	10.79	10.95	-19.4	2,392	-0.81%
2024/05/14	0.1	10.80	0	0.00	10.55	0.1	2,500	0.00%
2024/05/13	0.1	10.85	0	0.00	10.85	0.1	2,492	0.00%
2024/05/08	0	0.00	2	11.20	11.25	-2	2,458	-0.08%
2024/05/03	0	0.00	2	11.35	11.25	-2	2,432	-0.08%
2024/04/10	55	9.98	0	0.00	10.10	55	2,616	2.10%
2024/04/01	0	0.00	0.9	9.41	9.41	-0.9	2,627	-0.03%
2024/03/29	0	0.00	53	10.57	10.45	-53	2,735	-1.94%
2024/03/25	0.1	10.95	0	0.00	11.05	0.1	2,802	0.00%
2024/03/20	5	10.60	6	10.55	10.50	-1	2,807	-0.04%
2024/03/19	5.1	10.50	30	10.55	10.50	-24.9	2,801	-0.89%
2024/03/15	5	10.70	0	0.00	10.70	5	2,809	0.18%
2024/03/14	0	0.00	17	11.20	11.15	-17	2,797	-0.61%
2024/03/12	0	11.45	5	11.55	11.55	-5	2,775	-0.18%
2024/03/08	4	11.85	10	11.67	11.60	-6	2,750	-0.22%
2024/03/07	8	12.00	0	0.00	11.95	8	2,720	0.29%
2024/03/04	0	0.00	2	12.13	12.05	-2	2,677	-0.07%
2024/02/29	0	0.00	10	12.55	12.50	-10	2,637	-0.38%
2024/02/27	0	0.00	0.7	12.35	12.20	-0.7	2,609	-0.03%
2024/02/23	38	12.85	0	0.00	12.40	38	2,520	1.51%
2024/02/22	0.1	12.60	252	12.39	12.65	-251.9	2,359	-10.68%	大賣/鉅額交易
2024/02/21	260.1	12.77	20	13.00	12.45	240.1	2,291	10.48%	大買/鉅額交易
2024/02/20	6	12.93	13	12.55	12.40	-7	2,146	-0.33%
2024/02/19	22	12.45	13	12.70	12.80	9	1,758	0.51%
2024/02/16	2	11.45	0	0.00	11.65	2	1,469	0.14%
2024/01/30	4	10.90	0	0.00	10.85	4	1,275	0.31%
2024/01/24	0.1	11.45	0	0.00	11.25	0.1	1,233	0.01%
2024/01/22	0	0.00	0.6	10.60	10.70	-0.6	1,164	-0.05%
2024/01/17	7	10.51	0	0.00	10.35	7	1,130	0.62%
2024/01/16	10.1	10.95	5	10.85	10.85	5.1	1,091	0.47%
2024/01/12	0	0.00	91	10.52	10.55	-91	1,023	-8.89%
2023/12/29	2.1	11.45	0	0.00	11.45	2.1	875	0.24%
2023/12/28	20.1	11.30	0	0.00	11.40	20.1	844	2.38%
2023/12/27	1	11.40	0	0.00	11.30	1	821	0.12%
2023/12/26	14.1	11.57	0	0.00	11.85	14.1	747	1.88%
2023/12/25	19.1	11.38	11	10.99	11.35	8.1	611	1.32%
2023/12/22	25.1	10.81	0	0.00	10.75	25.1	498	5.04%
2023/12/20	38	10.40	0	0.00	10.50	38	444	8.55%
2023/12/14	8	10.25	0	10.25	10.30	8	377	2.12%
2023/12/11	0.1	10.10	0	0.00	10.25	0.1	341	0.03%
2023/12/08	6	9.86	0	0.00	9.85	6	324	1.85%
2023/12/01	2	9.79	0	0.00	9.80	2	315	0.63%
2023/11/30	12.1	9.80	0	9.75	9.82	12.1	317	3.81%
2023/11/20	0.8	9.42	0	0.00	9.35	0.8	340	0.22%
2023/11/01	7	9.00	0	0.00	9.01	7	372	1.88%
2023/10/25	5	9.10	0	0.00	9.09	5	438	1.14%
2023/10/11	5	9.18	0	9.20	9.17	5	545	0.91%
2023/10/05	10	9.23	0	0.00	9.22	10	597	1.67%
2023/09/26	0	0.00	0	9.20	9.10	0	814	0.00%
2023/09/04	0	9.55	0	0.00	9.56	0	2,347	0.00%
2023/08/30	0	0.00	1	9.19	9.30	-1	3,008	-0.03%
2023/08/15	10	9.34	0	0.00	9.28	10	3,246	0.31%
2023/08/09	12	9.91	0	0.00	9.87	12	3,224	0.37%
2023/08/01	10	10.05	0	0.00	10.00	10	3,184	0.31%
2023/07/28	5	9.87	0	0.00	9.81	5	3,163	0.16%
2023/07/27	1	9.84	0	0.00	9.92	1	3,157	0.03%
2023/07/25	0.3	9.73	0	0.00	9.74	0.3	3,159	0.01%
2023/07/24	5	9.88	0	0.00	9.83	5	3,157	0.16%
2023/07/18	0	0.00	5	10.24	10.25	-5	3,125	-0.16%
2023/07/17	0.1	10.45	0	0.00	10.65	0.1	3,126	0.00%
2023/07/14	0	0.00	3	10.60	10.60	-3	3,129	-0.10%
2023/07/13	0	0.00	5	10.50	10.50	-5	3,156	-0.16%
2023/07/12	5	10.70	0	0.00	10.50	5	3,177	0.16%
2023/07/11	7	10.60	0	0.00	10.60	7	3,156	0.22%
2023/07/06	10	10.80	0	0.00	10.95	10	3,021	0.33%
2023/07/05	11	10.75	3	10.90	10.90	8	2,984	0.27%
2023/07/04	0	0.00	15	10.60	10.65	-15	2,954	-0.51%
2023/06/30	0	0.00	7	10.40	10.50	-7	2,955	-0.24%
2023/06/21	0	0.00	10.3	11.00	11.00	-10.3	2,864	-0.36%
2023/06/20	0	0.00	50	10.92	10.95	-50	2,839	-1.76%
2023/06/16	0	0.00	0.1	11.10	11.15	-0.1	2,768	0.00%
2023/06/15	26.2	11.49	5	11.44	11.25	21.2	2,692	0.79%
2023/06/14	5	11.53	5	11.55	11.45	0	2,453	0.00%
2023/06/13	3	10.88	3	10.67	10.75	0	2,110	0.00%
2023/06/08	2	10.30	0	0.00	10.40	2	1,680	0.12%
2023/06/07	0	0.00	5	10.15	10.35	-5	1,395	-0.36%
2023/06/06	29.1	10.58	2	10.45	10.25	27.1	1,340	2.02%
2023/06/05	35.5	10.21	1	10.30	9.92	34.5	1,030	3.35%
2023/06/02	0	0.00	11	9.88	9.50	-11	689	-1.59%
2023/05/24	0	0.00	1	9.03	9.04	-1	444	-0.22%
2023/05/22	0	0.00	1	9.03	8.99	-1	443	-0.23%
2023/05/18	0	0.00	4	9.05	9.05	-4	441	-0.91%
2023/05/04	0.1	9.15	0	0.00	9.12	0.1	432	0.02%
2023/04/28	0	0.00	0.4	9.24	9.30	-0.4	419	-0.10%
2023/04/20	0	0.00	1	9.33	9.25	-1	381	-0.26%
2023/04/18	2	9.35	0	0.00	9.35	2	346	0.58%
2023/03/31	3	9.24	0	0.00	9.17	3	253	1.18%
2023/03/28	0.1	8.97	0	0.00	8.97	0.1	231	0.04%
2023/02/24	10	9.11	0	0.00	9.13	10	496	2.01%
2023/02/22	0.1	9.04	0	0.00	9.05	0.1	505	0.02%
2023/02/10	1	9.03	0	0.00	9.01	1	548	0.18%
2023/02/02	0	0.00	15	9.05	9.08	-15	656	-2.28%
2023/01/03	5	8.85	0	0.00	8.85	5	784	0.64%
2022/12/30	3	8.95	0	0.00	8.95	3	797	0.38%
2022/12/23	2	9.06	0	0.00	9.13	2	821	0.24%
2022/12/13	0	0.00	1	9.35	9.25	-1	842	-0.12%
2022/12/09	1	9.25	0	0.00	9.22	1	876	0.11%
2022/11/23	0	0.00	0.9	9.96	9.96	-0.9	754	-0.12%
2022/11/21	1	9.48	1	9.20	9.20	0	650	0.00%
2022/11/07	0	0.00	2	9.31	9.26	-2	653	-0.31%
2022/11/04	0	0.00	0.3	9.27	9.29	-0.3	642	-0.04%
2022/11/02	0	0.00	2	9.22	9.21	-2	629	-0.32%
2022/11/01	0	0.00	1	9.21	9.24	-1	631	-0.16%
2022/10/31	1	9.27	0	0.00	9.21	1	630	0.16%
2022/10/28	0	0.00	4	9.06	9.02	-4	625	-0.64%
2022/10/27	1	9.09	0	0.00	9.08	1	624	0.16%
2022/10/26	5	9.27	5	9.05	9.05	0	623	0.00%
2022/09/28	11	8.27	0	0.00	8.27	11	526	2.09%
2022/09/26	2	8.62	0	0.00	8.31	2	521	0.38%
2022/09/22	2	8.84	0	0.00	8.86	2	525	0.38%
2022/09/13	0	0.00	1	9.00	8.97	-1	524	-0.19%
2022/09/07	0	0.00	10	8.60	8.60	-10	519	-1.92%
2022/08/17	5.4	9.57	0	0.00	9.54	5.4	488	1.11%
2022/07/25	2	9.52	0	0.00	9.54	2	535	0.37%
2022/06/20	1	11.05	0	0.00	10.75	1	1,367	0.07%
2022/06/06	0	0.00	1	11.30	11.35	-1	1,473	-0.07%
2022/05/31	0	0.00	1	11.50	11.60	-1	1,488	-0.07%
2022/05/23	2	11.35	0	0.00	11.35	2	1,512	0.13%
2022/04/21	0	0.00	6	12.33	12.40	-6	1,485	-0.40%
2022/04/14	6	12.25	1	12.20	12.15	5	1,460	0.34%
2022/04/08	0	0.00	6	12.29	12.25	-6	1,446	-0.41%
2022/04/07	2	12.15	0	0.00	12.10	2	1,452	0.14%
2022/03/31	0	0.00	1	12.70	12.65	-1	1,465	-0.07%
2022/03/30	1	13.00	1	13.00	12.85	0	1,453	0.00%
2022/03/29	3	12.82	1	12.85	12.85	2	1,302	0.15%
2022/03/24	1	12.05	0	0.00	12.10	1	1,240	0.08%
2022/03/18	1	11.80	0	0.00	11.75	1	1,268	0.08%
2022/03/14	1	11.30	4	11.70	11.40	-3	1,313	-0.23%
2022/02/17	3	11.45	0	0.00	11.35	3	1,515	0.20%
2022/01/19	0	0.00	2	11.45	11.50	-2	1,693	-0.12%
2022/01/11	1	11.70	1	11.75	11.65	0	1,680	0.00%
2021/12/29	0	0.00	5	12.78	12.80	-5	1,651	-0.30%
2021/12/28	3	12.50	0	0.00	12.45	3	1,604	0.19%
2021/12/22	19	12.92	15	12.70	12.60	4	1,576	0.25%
2021/12/13	0	0.00	1	12.30	12.35	-1	1,297	-0.08%
2021/12/10	0	0.00	2	12.05	12.10	-2	1,269	-0.16%
2021/12/08	1	12.15	0	0.00	12.00	1	1,254	0.08%
2021/12/06	1	11.65	2	11.95	11.90	-1	1,214	-0.08%
2021/11/23	1	11.90	0	0.00	11.65	1	2,138	0.05%
2021/11/22	0	0.00	1	12.10	12.05	-1	2,130	-0.05%
2021/11/19	1	12.00	2	11.75	11.80	-1	2,119	-0.05%
2021/11/18	0	0.00	2	12.20	11.95	-2	2,127	-0.09%
2021/11/16	1	11.85	0	0.00	11.80	1	2,054	0.05%
2021/11/10	1	12.10	0	0.00	11.70	1	1,984	0.05%
2021/11/08	3	11.75	0	0.00	11.60	3	1,931	0.16%
2021/10/20	0	0.00	2	10.70	10.85	-2	2,061	-0.10%
2021/09/24	15	11.55	15	11.30	11.80	0	4,368	0.00%
2021/09/17	0	0.00	1.3	11.13	11.10	-1.3	4,557	-0.03%
2021/09/16	0	0.00	0	11.20	11.10	0	4,590	0.00%
2021/09/13	0	0.00	16	10.85	10.95	-16	4,693	-0.34%
2021/09/07	5	11.00	0	0.00	11.05	5	4,861	0.10%
2021/09/06	5	11.05	4	11.15	11.15	1	4,902	0.02%
2021/08/30	10	11.40	0	0.00	11.45	10	5,787	0.17%
2021/08/27	0	0.00	2	12.60	11.95	-2	6,333	-0.03%
2021/08/19	0	0.00	20	11.39	11.05	-20	5,914	-0.34%
2021/08/16	0	0.00	5	11.25	11.30	-5	6,035	-0.08%
2021/08/11	5	11.73	5	12.00	11.55	0	6,192	0.00%
2021/08/10	5	11.90	0	0.00	11.90	5	6,283	0.08%
2021/08/04	0	0.00	1	12.25	12.25	-1	6,748	-0.01%
2021/08/02	1	12.05	0	0.00	12.15	1	7,227	0.01%
2021/07/28	0	0.00	12	12.14	12.00	-12	8,007	-0.15%
2021/07/19	1	12.80	0	0.00	12.80	1	9,682	0.01%
2021/07/16	9	12.98	27	12.86	12.70	-18	9,896	-0.18%
2021/07/14	11	12.81	2	13.08	12.70	9	10,095	0.09%
2021/07/13	1	12.50	40	12.71	12.45	-39	10,205	-0.38%
2021/07/12	10	13.12	16	12.80	12.70	-6	10,310	-0.06%
2021/07/09	6	12.67	3	12.70	12.60	3	10,374	0.03%
2021/07/08	17	13.68	12	13.61	12.80	5	10,511	0.05%
2021/07/07	60	13.61	38	13.58	13.15	22	10,173	0.22%
2021/07/02	4	12.60	10	12.80	12.30	-6	9,609	-0.06%
2021/07/01	82	13.51	2	13.60	12.65	80	9,824	0.81%
2021/06/30	10	12.65	14	12.86	13.25	-4	9,575	-0.04%
2021/06/24	0	0.00	2	12.45	12.55	-2	9,536	-0.02%
2021/06/23	0	0.00	1	12.40	12.40	-1	9,516	-0.01%
2021/06/22	2	12.35	1	12.45	12.10	1	9,473	0.01%
2021/06/21	1	11.65	0	0.00	11.80	1	9,432	0.01%
2021/06/11	0	0.00	51	12.53	12.60	-51	9,312	-0.55%
2021/06/09	52	13.71	12	12.90	13.30	40	9,136	0.44%
2021/06/08	1	13.15	0	0.00	13.20	1	8,824	0.01%
2021/06/07	119	13.72	105	13.08	13.25	14	8,759	0.16%	大買/大賣/
2021/06/04	19	14.23	25	14.18	14.30	-6	8,408	-0.07%
2021/05/28	10	11.90	2	12.05	11.65	8	7,528	0.11%
2021/05/24	10	11.45	10	11.15	11.15	0	7,351	0.00%
2021/05/18	0	0.00	5	10.50	10.75	-5	7,218	-0.07%
2021/05/17	1	10.25	0	0.00	9.81	1	7,147	0.01%
2021/05/14	3	10.82	122	10.20	10.90	-119	7,066	-1.68%	大賣/鉅額交易
2021/05/11	1	14.75	1	13.75	13.75	0	6,768	0.00%
2021/05/10	6	14.87	7	14.33	14.20	-1	6,635	-0.02%
2021/05/07	25	14.30	0	0.00	14.20	25	6,444	0.39%
2021/05/06	27	14.61	27	15.07	15.20	0	6,199	0.00%
2021/05/04	2	13.70	2.2	14.05	14.10	-0.2	5,689	0.00%
2021/05/03	26	15.38	20	15.84	15.00	6	5,504	0.11%
2021/04/29	9.2	16.10	21	16.18	16.05	-11.8	5,273	-0.22%
2021/04/28	26	15.51	12	15.88	15.95	14	4,741	0.30%
2021/04/27	6	14.75	3	14.23	14.50	3	4,516	0.07%
2021/04/26	0	0.00	10	14.15	14.15	-10	4,191	-0.24%
2021/04/23	0	0.00	21	13.11	12.90	-21	3,923	-0.54%
2021/04/22	7	13.14	53	13.19	12.60	-46	3,832	-1.20%
2021/04/21	22	12.70	4	12.55	13.20	18	3,577	0.50%
2021/04/20	0	0.00	5	12.39	12.50	-5	3,363	-0.15%
2021/04/19	0	0.00	0.1	12.70	12.55	-0.1	3,251	0.00%
2021/04/16	1	11.70	1	11.85	11.85	0	3,017	0.00%
2021/04/15	6	11.30	0	0.00	11.30	6	2,859	0.21%
2021/04/14	1	10.80	1	10.75	10.75	0	2,747	0.00%
2021/04/13	1	10.95	1	10.65	10.65	0	2,605	0.00%
2021/04/09	2	11.13	2	11.20	11.20	0	2,548	0.00%
2021/04/07	1	11.05	11	11.05	11.05	-10	2,437	-0.41%
2021/04/06	21	10.81	20.9	10.90	10.95	0.1	2,211	0.00%
2021/04/01	0	0.00	1	9.96	9.96	-1	1,993	-0.05%
2021/03/22	1	8.45	0	0.00	8.57	1	1,884	0.05%
2021/03/09	0	0.00	0	8.05	8.06	0	2,049	0.00%
2021/03/02	0	8.20	0	0.00	8.05	0	2,158	0.00%
2021/02/05	0	0.00	6	8.19	8.15	-6	2,033	-0.30%
2021/02/04	0	0.00	10	8.15	8.11	-10	2,020	-0.49%
2021/02/01	20.1	8.15	27	8.38	8.18	-6.9	1,969	-0.35%
2021/01/29	0	0.00	22.3	7.95	7.70	-22.3	1,863	-1.20%
2021/01/28	0	0.00	2	7.60	7.63	-2	1,797	-0.11%
2021/01/26	0	0.00	10	7.42	7.46	-10	1,753	-0.57%
2021/01/25	0	0.00	3	7.55	7.55	-3	1,755	-0.17%
2021/01/20	10	7.09	0	0.00	7.10	10	1,870	0.53%
2021/01/15	0	0.00	40	7.11	7.18	-40	1,862	-2.15%
2021/01/14	0	0.00	10	7.14	7.22	-10	1,853	-0.54%
2021/01/12	2	7.09	0	0.00	7.05	2	1,846	0.11%
2021/01/11	10	7.33	0	0.00	7.27	10	1,847	0.54%
2021/01/07	0	0.00	1	7.52	7.63	-1	1,836	-0.05%
2021/01/06	50	7.82	0	0.00	7.56	50	1,824	2.74%
2021/01/05	0	0.00	3	8.05	8.03	-3	1,766	-0.17%
2020/12/30	1	7.82	1	7.80	7.82	0	1,664	0.00%
2020/12/29	0	0.00	3	7.49	7.64	-3	1,603	-0.19%
2020/12/25	0	0.00	10	7.47	7.37	-10	1,516	-0.66%
2020/12/22	5	7.20	10	7.30	7.21	-5	1,503	-0.33%
2020/12/17	9	7.16	1	7.12	7.17	8	1,735	0.46%
2020/12/15	0	0.00	5	6.86	6.87	-5	1,715	-0.29%
2020/12/08	0	0.00	0.2	7.70	7.32	-0.2	1,653	-0.01%
2020/12/07	10.2	7.51	11	7.73	7.73	-0.8	1,621	-0.05%
2020/12/04	0	0.00	0.1	7.05	7.07	-0.1	1,532	-0.01%
2020/12/03	0	0.00	2	7.07	7.05	-2	1,532	-0.13%
2020/12/02	1	6.98	0	0.00	7.04	1	1,509	0.07%
2020/11/30	0	0.00	1	7.21	7.18	-1	1,484	-0.07%
2020/11/27	0	0.00	1	6.84	6.87	-1	1,428	-0.07%
2020/11/24	1	6.60	0	0.00	6.61	1	1,375	0.07%
2020/11/23	0	0.00	1	6.56	6.70	-1	1,380	-0.07%
2020/11/20	0	0.00	1	6.58	6.55	-1	1,309	-0.08%
2020/11/19	2	6.32	0	0.00	6.34	2	1,276	0.16%
2020/11/18	1	6.28	0.5	6.33	6.30	0.5	1,270	0.04%
2020/11/06	0	0.00	0	6.40	6.19	0	1,288	0.00%
2020/10/27	12	6.19	0	0.00	6.20	12	1,091	1.10%
2020/10/22	6	6.33	0	0.00	6.33	6	1,061	0.57%
2020/10/12	0	0.00	2	6.62	6.60	-2	1,007	-0.20%
2020/09/28	7	6.44	62	6.42	6.43	-55	959	-5.73%
2020/09/25	60	6.70	0	0.00	6.41	60	951	6.31%
2020/09/11	2	6.30	0	0.00	6.22	2	529	0.38%
2020/09/08	0	0.00	0.2	6.17	6.09	-0.2	471	-0.05%
2020/09/04	2	5.82	0	0.00	5.96	2	455	0.44%
2020/08/27	2	5.99	2	5.73	5.73	0	406	0.00%
2020/08/24	0	0.00	5	5.58	5.55	-5	395	-1.26%
2020/08/19	1	6.00	0	0.00	5.94	1	384	0.26%
2020/08/18	6	5.77	4	5.81	5.72	2	335	0.60%
2020/07/30	0	0.00	2	5.35	5.30	-2	320	-0.62%
2020/07/10	14	5.55	0	0.00	5.50	14	328	4.27%
2020/07/09	9	5.66	1	5.70	5.66	8	325	2.46%
2020/07/01	0	0.00	1	5.40	5.41	-1	331	-0.30%
2020/06/15	0	0.00	10	5.14	5.15	-10	421	-2.37%
2020/06/10	10	5.29	0	0.00	5.33	10	431	2.32%
2020/06/08	0	0.00	10	5.29	5.28	-10	444	-2.25%
2020/05/04	1	4.90	0	0.00	4.78	1	399	0.25%
2020/04/22	0	0.00	3	4.47	4.54	-3	383	-0.78%
2020/04/17	10	4.78	0	0.00	4.65	10	376	2.66%
2020/04/16	0	0.00	1	4.64	4.70	-1	368	-0.27%
2020/04/15	1	4.64	0	0.00	4.73	1	364	0.27%
2020/04/09	1	4.39	0	0.00	4.37	1	351	0.28%
2020/04/08	1	4.25	0	0.00	4.37	1	344	0.29%
2020/03/31	1	4.00	0	0.00	4.00	1	338	0.30%
2020/03/24	2	4.05	0	0.00	4.00	2	283	0.70%
2020/03/19	0	0.00	30	4.01	4.01	-30	285	-10.49%
2020/02/03	9	6.07	0	0.00	6.16	9	575	1.56%
2020/01/02	0	0.00	1	6.80	6.80	-1	555	-0.18%
2019/12/25	1	6.76	0	0.00	6.81	1	541	0.18%
2019/12/10	1	6.56	2	6.64	6.64	-1	562	-0.18%
2019/11/19	0	0.00	3	6.56	6.59	-3	471	-0.64%
2019/11/12	0	0.00	1	6.66	6.66	-1	391	-0.26%
2019/11/08	3	6.70	0	0.00	6.67	3	387	0.77%
2019/11/06	0	0.00	0.1	6.57	6.60	-0.1	379	-0.03%
2019/10/22	18	6.54	0	0.00	6.54	18	213	8.43%
2019/10/16	6	6.44	0	6.46	6.51	6	216	2.75%
2019/10/09	6	6.44	0	0.00	6.47	6	244	2.45%
2019/09/17	0	0.00	1	6.50	6.50	-1	236	-0.42%
2019/09/16	4	6.58	3	6.55	6.55	1	237	0.42%
2019/06/28	1	7.03	0	0.00	6.95	1	428	0.23%
2019/06/05	0	0.00	24	6.93	7.00	-24	419	-5.73%
2019/06/03	2	7.24	2	7.08	7.08	0	412	0.00%
2019/05/31	0	0.00	25	7.01	7.01	-25	403	-6.20%
2019/05/29	0	0.00	47	7.41	7.06	-47	381	-12.32%
2019/05/17	0	0.00	0	6.34	6.34	0	197	0.00%
2019/04/22	0	0.00	2	6.70	6.70	-2	169	-1.18%
2019/04/15	0	0.00	0.3	6.72	6.72	-0.3	156	-0.19%
2019/04/11	0	0.00	3.6	6.82	6.85	-3.6	147	-2.41%
2018/12/05	0	0.00	2	7.17	7.18	-2	227	-0.88%
2018/11/14	0	0.00	0.3	7.00	7.03	-0.3	260	-0.13%
2018/11/06	0	0.00	2	7.01	7.02	-2	285	-0.70%
2018/10/29	0	0.00	2	7.00	6.97	-2	283	-0.70%
2018/09/04	0	0.00	3	7.86	7.85	-3	284	-1.05%
2018/07/09	0	0.00	21	7.54	7.66	-21	330	-6.35%
2018/07/05	2	7.59	0	0.00	7.58	2	337	0.59%
2018/06/12	7	8.02	0	0.00	8.00	7	401	1.74%
2018/06/11	11	8.04	0	0.00	8.03	11	404	2.72%
2018/06/05	3	8.03	2	8.05	8.02	1	402	0.25%
2018/05/31	4	7.97	0	0.00	8.02	4	476	0.84%
2018/05/28	2	8.00	0	0.00	8.00	2	499	0.40%
2018/05/18	0	0.00	10	8.10	8.26	-10	503	-1.99%
2018/05/14	1	8.24	0	0.00	8.24	1	511	0.20%
2018/05/07	3	8.07	0	0.00	8.09	3	541	0.55%
2018/05/02	0	0.00	0.1	8.11	8.15	-0.1	564	-0.01%
2018/04/27	0	0.00	1	8.20	8.18	-1	563	-0.18%
2018/04/25	1	8.15	0	0.00	8.20	1	581	0.17%
2018/04/09	2	8.35	2	8.23	8.23	0	954	0.00%
2018/03/13	0	0.00	1	8.52	8.51	-1	1,139	-0.09%
2018/03/06	4	8.92	4	8.93	8.93	0	1,161	0.00%
2018/03/01	2	8.86	2	8.89	8.89	0	1,131	0.00%
2018/02/06	0	0.00	10	8.20	8.21	-10	1,117	-0.89%
2018/01/29	1	8.76	0	0.00	8.83	1	1,141	0.09%
2018/01/26	1	8.75	0	0.00	8.80	1	1,162	0.09%
2018/01/25	1	8.79	0	0.00	8.79	1	1,154	0.09%
2018/01/24	3	8.75	0	0.00	8.84	3	1,144	0.26%
2018/01/23	2	8.76	0	0.00	8.75	2	1,137	0.18%
2018/01/22	7	8.86	0	0.00	8.85	7	1,139	0.61%
2018/01/19	2	8.80	0	0.00	8.83	2	1,129	0.18%
2018/01/17	2	8.80	1	8.89	8.85	1	1,112	0.09%
2018/01/12	2	9.09	2	9.00	9.08	0	1,082	0.00%
2018/01/11	11	9.26	1	9.20	9.05	10	1,067	0.94%
2018/01/10	21	9.42	0	0.00	9.55	21	1,020	2.06%
2018/01/09	0	0.00	0.1	8.95	8.98	-0.1	909	-0.01%
2018/01/08	0	0.00	2	8.85	9.00	-2	895	-0.22%
2018/01/04	4	8.59	1	8.70	8.69	3	786	0.38%