中釉 (1809)-永豐金-敦南券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.45
漲跌
▼0.55
漲幅
-2.29%
成交量
2,211張
產業
上市玻璃類股▼0.68%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	23.38	27	23.26	23.45	-21	5,251	-0.40%
2024/05/10	5	24.00	6	23.69	24.00	-1	5,245	-0.02%
2024/05/09	20.1	25.89	21	25.33	24.35	-0.9	5,214	-0.02%
2024/05/08	0	0.00	28	23.90	23.80	-28	5,045	-0.55%
2024/05/07	9.2	24.07	0	0.00	24.35	9.2	5,060	0.18%
2024/05/06	4	24.30	4	24.68	24.30	0	5,125	0.00%
2024/05/03	0	0.00	10	25.81	25.40	-10	5,122	-0.20%
2024/05/02	28	26.31	0	0.00	25.90	28	5,204	0.54%
2024/04/29	0	25.50	6	25.37	25.40	-6	5,340	-0.11%
2024/04/26	15	25.65	0	0.00	25.20	15	5,349	0.28%
2024/04/25	9	24.45	10	24.29	24.60	-1	5,349	-0.02%
2024/04/24	42	23.99	1	24.55	24.05	41	5,269	0.78%
2024/04/19	5.1	23.37	24	22.71	22.85	-18.9	5,203	-0.36%
2024/04/18	0	0.00	2	23.20	23.75	-2	5,165	-0.04%
2024/04/17	0.2	23.75	10	23.68	23.60	-9.8	5,130	-0.19%
2024/04/16	0	23.50	30	23.46	23.30	-30	5,109	-0.59%
2024/04/15	2.3	24.94	43	24.21	24.20	-40.7	5,073	-0.80%
2024/04/12	0	0.00	15	25.15	25.10	-15	5,039	-0.30%
2024/04/11	2	26.05	6	25.98	25.70	-4	4,982	-0.08%
2024/04/10	5	26.61	0	0.00	26.30	5	4,956	0.10%
2024/04/09	1	26.80	30	26.99	26.90	-29	4,921	-0.59%
2024/04/08	0	0.00	12	27.05	26.85	-12	4,897	-0.25%
2024/04/03	34	27.34	45	26.18	26.30	-11	4,864	-0.23%
2024/04/02	3	26.92	11	27.19	26.95	-8	4,807	-0.17%
2024/04/01	12	27.60	22	27.64	27.50	-10	4,777	-0.21%
2024/03/29	15	27.08	9	27.26	26.90	6	4,722	0.13%
2024/03/28	4	27.55	8	27.63	27.45	-4	4,682	-0.09%
2024/03/27	1	27.45	18	27.33	27.10	-17	4,648	-0.37%
2024/03/26	104	27.44	41	27.18	26.95	63	4,597	1.37%	大買/
2024/03/25	31	26.82	31	26.82	26.70	0	4,453	0.00%
2024/03/22	92	27.13	4	26.98	26.55	88	4,429	1.99%
2024/03/21	4	25.76	25	25.68	26.15	-21	4,311	-0.49%
2024/03/20	14	26.70	79	26.55	25.90	-65	4,293	-1.51%
2024/03/19	52	27.42	52.1	27.10	26.45	-0.1	4,259	0.00%
2024/03/18	162	27.35	116	26.50	26.75	46	4,187	1.10%	大買/大賣/
2024/03/15	82	27.76	70.2	27.14	27.40	11.8	3,961	0.30%
2024/03/14	10	30.13	0	0.00	30.00	10	3,639	0.27%
2024/03/08	10	30.60	1	32.00	32.45	9	3,613	0.25%
2024/03/06	20	35.80	20	35.55	35.70	0	3,662	0.00%
2024/03/05	20	33.10	1	34.35	34.25	19	3,643	0.52%
2024/03/04	1	29.10	0	0.00	31.95	1	3,605	0.03%
2024/02/29	0	0.00	6	31.15	30.75	-6	3,551	-0.17%
2024/02/27	9	31.35	33	31.62	32.00	-24	3,634	-0.66%
2024/02/26	36	28.13	2	27.70	31.05	34	3,512	0.97%
2024/02/23	0	0.00	151.8	28.25	28.25	-151.8	3,374	-4.50%	大賣/鉅額交易
2024/02/22	38	25.04	5.1	25.20	25.70	32.9	3,152	1.04%
2024/02/21	29	22.98	16.9	23.37	24.05	12.1	2,771	0.44%
2024/02/20	20	22.19	48.9	21.32	21.90	-28.9	2,539	-1.14%
2024/02/19	0	0.00	2	21.43	21.45	-2	2,107	-0.09%
2024/02/16	6.1	19.63	6	19.60	19.50	0.1	1,946	0.00%
2024/02/15	0.1	17.95	0	0.00	18.00	0.1	1,804	0.00%
2024/02/05	0	0.00	1	17.40	17.50	-1	1,766	-0.06%
2024/02/01	1.1	17.65	0	0.00	17.65	1.1	1,726	0.06%
2024/01/31	0	17.25	0	0.00	17.25	0	1,715	0.00%
2024/01/30	1	17.55	0	0.00	17.65	1	1,721	0.06%
2024/01/29	2	17.90	21	17.85	17.80	-19	1,846	-1.03%
2024/01/25	50	17.53	5	17.70	17.30	45	1,734	2.59%
2024/01/24	7.1	17.55	3	17.48	17.50	4.1	1,630	0.25%
2024/01/23	1	16.35	0	0.00	16.30	1	1,452	0.07%
2024/01/22	1	16.00	0	0.00	16.20	1	1,428	0.07%
2024/01/19	5	16.20	23	16.15	16.35	-18	1,383	-1.30%
2024/01/17	1	15.20	0	0.00	15.50	1	1,328	0.08%
2024/01/16	4	15.14	0	0.00	15.05	4	1,290	0.31%
2024/01/15	6	15.30	0	0.00	15.30	6	1,297	0.46%
2024/01/08	0	0.00	1	15.70	15.55	-1	1,312	-0.08%
2024/01/05	1	15.40	0	0.00	15.35	1	1,310	0.08%
2024/01/03	3.1	15.41	0	0.00	15.40	3.1	1,315	0.23%
2023/12/27	1	15.90	5	16.01	15.85	-4	1,323	-0.30%
2023/12/21	0	0.00	1	16.20	16.00	-1	1,357	-0.07%
2023/12/20	1	16.00	0	0.00	16.15	1	1,369	0.07%
2023/12/18	0.1	16.35	0	0.00	16.15	0.1	1,659	0.01%
2023/12/15	0.1	16.60	7.9	16.45	16.45	-7.9	1,699	-0.46%
2023/12/13	0	0.00	1	15.60	16.15	-1	1,753	-0.06%
2023/12/06	1	15.80	0	0.00	15.75	1	2,001	0.05%
2023/12/05	0	0.00	1	15.70	15.70	-1	1,986	-0.05%
2023/12/04	5	16.10	2	15.90	15.80	3	1,967	0.15%
2023/11/24	2	15.60	0	0.00	15.65	2	1,802	0.11%
2023/11/16	0	0.00	1	14.95	14.95	-1	1,627	-0.06%
2023/11/15	0	0.00	2	14.90	14.95	-2	1,619	-0.12%
2023/11/13	1	14.85	0	0.00	14.80	1	1,609	0.06%
2023/11/06	5	15.22	0	0.00	15.25	5	1,587	0.31%
2023/10/25	0	0.00	9	14.30	14.30	-9	1,727	-0.52%
2023/10/04	0	0.00	21	14.70	14.70	-21	1,906	-1.10%
2023/09/21	1	16.10	1	16.00	15.70	0	2,539	0.00%
2023/09/20	21	15.65	0	0.00	15.35	21	2,286	0.92%
2023/09/19	1	15.75	7	15.82	15.75	-6	2,239	-0.27%
2023/09/08	0	0.00	10	14.26	14.25	-10	1,810	-0.55%
2023/09/05	0	0.00	2	14.30	14.30	-2	1,878	-0.11%
2023/08/10	2	14.65	0	0.00	14.60	2	2,603	0.08%
2023/08/04	0	0.00	3	15.35	15.25	-3	2,604	-0.12%
2023/08/02	1	15.70	1	15.60	15.55	0	2,616	0.00%
2023/08/01	6	15.50	0	0.00	15.45	6	2,563	0.23%
2023/07/31	2	15.38	4	15.64	15.80	-2	2,573	-0.08%
2023/07/28	2	14.95	0	0.00	14.95	2	2,471	0.08%
2023/07/27	3	15.25	0	0.00	15.25	3	2,546	0.12%
2023/07/26	0	0.00	2	14.75	14.75	-2	2,667	-0.07%
2023/07/19	0	0.00	0	14.95	14.75	0	3,039	0.00%
2023/07/18	2	15.18	0	0.00	14.90	2	3,064	0.07%
2023/07/17	6	15.44	0	0.00	15.30	6	3,146	0.19%
2023/07/14	1	15.30	0	0.00	15.25	1	3,175	0.03%
2023/07/13	1	15.35	1	15.20	15.15	0	3,422	0.00%
2023/07/11	2	16.25	1	15.60	15.45	1	3,646	0.03%
2023/07/10	3	16.78	3	16.52	16.60	0	3,589	0.00%
2023/07/07	40	16.76	221	16.37	16.35	-181	3,436	-5.27%	大賣/鉅額交易
2023/07/06	157	15.74	3	15.93	15.80	154	3,097	4.97%	大買/鉅額交易
2023/07/05	22	15.42	0	0.00	15.35	22	2,958	0.74%
2023/06/16	0	0.00	3	15.15	15.15	-3	2,794	-0.11%
2023/06/15	0	0.00	4	14.85	14.90	-4	2,770	-0.14%
2023/06/09	0	0.00	1	15.15	15.15	-1	2,718	-0.04%
2023/06/05	15	15.80	15	15.75	15.75	0	2,700	0.00%
2023/06/02	0	0.00	1	15.30	15.25	-1	2,655	-0.04%
2023/05/26	0	0.00	1	15.40	15.35	-1	2,601	-0.04%
2023/05/25	0	0.00	1	15.80	15.85	-1	2,579	-0.04%
2023/05/24	103	16.25	106	15.98	16.00	-3	2,518	-0.12%	大買/大賣/
2023/05/23	0.3	15.20	0	0.00	15.20	0.3	2,196	0.02%
2023/05/12	0	14.40	0	0.00	14.35	0	2,122	0.00%
2023/05/11	0	14.40	0	0.00	14.40	0	2,138	0.00%
2023/05/09	0	0.00	3	14.80	14.70	-3	2,146	-0.14%
2023/05/04	0.4	15.50	0	0.00	15.35	0.4	2,241	0.02%
2023/05/03	2	15.63	0	0.00	15.40	2	2,361	0.08%
2023/05/02	1	15.35	153	15.55	15.30	-152	2,334	-6.51%	大賣/鉅額交易
2023/04/28	338	15.73	207	15.94	16.10	131	2,235	5.86%	大買/大賣/鉅額交易
2023/04/25	2	14.85	0	0.00	14.75	2	2,033	0.10%
2023/04/24	1	14.75	0	0.00	14.80	1	2,082	0.05%
2023/04/21	1	14.64	0	0.00	14.45	1	2,159	0.05%
2023/04/20	12.3	15.17	13	15.35	14.85	-0.7	2,118	-0.03%
2023/04/18	15	15.83	1	16.40	15.10	14	1,961	0.71%
2023/04/17	1	15.70	0	0.00	15.70	1	1,708	0.06%
2023/04/12	0	0.00	29	14.10	14.15	-29	1,420	-2.04%
2023/04/11	29	14.20	0	0.00	14.15	29	1,414	2.05%
2023/04/07	0.3	14.00	0	0.00	14.00	0.3	1,421	0.02%
2023/04/06	28	13.85	29	13.96	14.15	-1	1,404	-0.07%
2023/03/16	0	13.40	100	13.43	13.40	-100	1,441	-6.94%
2023/03/15	1	13.80	0	0.00	13.80	1	1,439	0.07%
2023/03/06	0.1	14.35	1	14.45	14.45	-0.9	1,519	-0.06%
2023/03/02	1	13.85	0	0.00	13.85	1	1,583	0.06%
2023/03/01	0.3	14.00	0	0.00	14.00	0.3	1,680	0.02%
2023/02/23	0.3	14.25	0	0.00	14.35	0.3	1,774	0.02%
2023/02/21	0.3	14.40	0	0.00	14.40	0.3	1,747	0.02%
2023/02/20	50	14.60	1	14.55	14.55	49	1,731	2.83%
2023/02/17	0	0.00	20	14.50	14.50	-20	1,723	-1.16%
2023/02/15	0	0.00	1	14.50	14.45	-1	1,715	-0.06%
2023/02/13	0	0.00	1	14.20	14.20	-1	1,686	-0.06%
2023/02/09	1	14.40	0	0.00	14.45	1	1,657	0.06%
2023/02/08	0	0.00	62	14.47	14.50	-62	1,647	-3.76%
2023/02/07	0	0.00	20	14.75	14.55	-20	1,621	-1.23%
2023/02/06	0	0.00	20	14.75	14.60	-20	1,603	-1.25%
2023/02/03	172	14.78	103	14.31	14.65	69	1,574	4.38%	大買/大賣/
2023/02/02	2	14.18	9	14.17	14.20	-7	1,471	-0.48%
2023/02/01	11	14.35	54	14.70	14.55	-43	1,425	-3.02%
2023/01/31	103	13.93	93	13.68	14.00	10	1,266	0.79%	大買/
2023/01/30	0	0.00	60	13.78	13.50	-60	1,201	-4.99%
2023/01/17	60	13.35	10	13.85	13.75	50	1,148	4.35%
2023/01/16	0	0.00	50	12.96	12.85	-50	1,043	-4.79%
2023/01/13	20	13.55	30	13.30	13.15	-10	1,031	-0.97%
2023/01/12	136	13.55	174	13.32	13.45	-38	1,004	-3.78%	大買/大賣/
2023/01/11	290	13.35	46	13.47	13.50	244	922	26.45%	大買/鉅額交易
2022/12/21	5	12.25	0	0.00	12.20	5	775	0.64%
2022/12/14	1	13.20	0	0.00	13.20	1	730	0.14%
2022/12/08	1	13.55	0	0.00	13.50	1	700	0.14%
2022/12/06	1	13.50	2	13.50	13.50	-1	694	-0.14%
2022/11/30	0	0.00	2	13.70	13.80	-2	632	-0.32%
2022/11/28	3	13.77	7	13.72	13.75	-4	590	-0.68%
2022/11/22	2	13.95	0	0.00	13.70	2	377	0.53%
2022/11/18	2	12.80	0	0.00	12.85	2	274	0.73%
2022/11/17	0	12.90	0	0.00	12.85	0	274	0.01%
2022/11/16	0	12.75	0	0.00	12.75	0	279	0.00%
2022/11/14	2.6	12.99	0	0.00	13.00	2.6	291	0.89%
2022/11/09	0	12.80	0	0.00	12.95	0	288	0.00%
2022/11/07	0	0.00	1	13.50	13.20	-1	282	-0.35%
2022/11/03	0	12.10	10	12.15	12.10	-10	276	-3.60%
2022/11/02	0	0.00	10	12.35	12.20	-10	276	-3.62%
2022/11/01	0.3	12.10	0	0.00	12.15	0.3	273	0.11%
2022/10/25	0.2	12.15	0	0.00	12.15	0.2	267	0.07%
2022/10/24	10	12.40	10	12.35	12.30	0	266	0.00%
2022/10/21	0	0.00	5	12.30	12.15	-5	264	-1.89%
2022/10/20	5	12.15	1	12.10	12.25	4	258	1.55%
2022/10/05	20.3	12.00	0	0.00	11.95	20.3	263	7.71%
2022/09/15	0	0.00	10	12.90	12.80	-10	273	-3.66%
2022/09/14	10.3	12.65	0	0.00	12.80	10.3	275	3.74%
2022/09/13	0.1	12.80	0	0.00	12.80	0.1	277	0.05%
2022/09/08	0.3	12.20	0	0.00	12.20	0.3	281	0.11%
2022/09/01	0.3	12.70	0	0.00	12.80	0.3	289	0.10%
2022/08/30	0.3	12.95	0	0.00	13.00	0.3	292	0.10%
2022/08/24	0.2	13.10	0	0.00	13.10	0.2	286	0.07%
2022/08/22	0.3	13.10	0	0.00	13.15	0.3	280	0.11%
2022/08/19	0.1	12.70	0	0.00	12.70	0.1	264	0.06%
2022/08/04	2	11.55	0	0.00	11.65	2	244	0.82%
2022/08/03	0.1	11.60	0	0.00	11.60	0.1	246	0.05%
2022/07/26	1	11.60	0	0.00	11.65	1	268	0.37%
2022/07/25	0	0.00	3	11.93	11.95	-3	274	-1.09%
2022/07/15	0	0.00	5	11.50	11.45	-5	293	-1.70%
2022/07/01	0	0.00	0.2	11.55	11.30	-0.2	347	-0.04%
2022/06/30	0.3	11.60	0.2	11.73	11.70	0.1	344	0.03%
2022/06/29	0.1	11.95	0.7	11.97	11.95	-0.6	346	-0.17%
2022/06/22	0	0.00	2.1	11.80	11.70	-2.1	416	-0.50%
2022/05/24	0	0.00	1	13.00	12.80	-1	699	-0.14%
2022/05/11	1	12.40	0	0.00	12.35	1	945	0.11%
2022/05/06	1	12.95	0	0.00	13.05	1	943	0.11%
2022/04/27	0	0.00	1	12.85	12.95	-1	976	-0.10%
2022/04/12	0.1	13.90	0	0.00	13.80	0.1	1,054	0.00%
2022/04/07	0	14.00	0	0.00	13.85	0	1,163	0.00%
2022/03/29	1	14.75	1	14.55	14.55	0	1,424	0.00%
2022/03/24	0.1	14.50	0	0.00	14.55	0.1	1,566	0.01%
2022/03/23	0.1	14.60	0	0.00	14.60	0.1	1,582	0.00%
2022/03/22	0.1	14.55	0	0.00	14.50	0.1	1,600	0.01%
2022/03/21	0.1	14.45	0	0.00	14.40	0.1	1,611	0.01%
2022/03/18	0.1	14.30	0	0.00	14.35	0.1	1,632	0.01%
2022/03/15	0.1	14.05	0	0.00	14.10	0.1	1,748	0.01%
2022/03/11	1.1	14.01	0	0.00	14.00	1.1	1,794	0.06%
2022/03/08	0.2	14.11	1	13.95	13.80	-0.8	1,972	-0.04%
2022/03/04	1	14.60	0	0.00	14.50	1	1,945	0.05%
2022/03/03	0.2	14.90	0	0.00	14.70	0.2	1,944	0.01%
2022/03/02	0.4	14.88	0	0.00	14.80	0.4	1,949	0.02%
2022/03/01	0.5	15.00	0	0.00	15.00	0.5	1,941	0.02%
2022/02/25	0.1	15.05	0	0.00	15.10	0.1	1,925	0.00%
2022/02/24	1	15.30	7	15.44	15.20	-6	1,885	-0.32%
2022/02/22	1.1	14.35	2	14.30	14.30	-0.9	1,739	-0.05%
2022/02/21	0.4	14.63	0	0.00	14.65	0.4	1,753	0.02%
2022/02/18	1	14.45	2	14.60	14.65	-1	1,752	-0.06%
2022/02/17	4	15.26	2	15.33	14.60	2	1,740	0.11%
2022/02/16	0	0.00	1	14.70	14.70	-1	1,653	-0.06%
2022/02/15	1.3	14.32	0	0.00	14.25	1.3	1,644	0.08%
2022/02/10	0.3	14.20	0	0.00	14.20	0.3	1,695	0.02%
2022/01/24	2	13.45	0	0.00	13.65	2	1,757	0.11%
2022/01/14	1	13.95	0	0.00	14.00	1	1,768	0.06%
2022/01/13	1	14.35	1	14.30	14.25	0	1,783	0.00%
2022/01/11	2	14.30	0	0.00	14.20	2	1,800	0.11%
2022/01/10	1	14.50	0	0.00	14.55	1	1,795	0.06%
2022/01/05	1	14.85	0	0.00	14.80	1	1,865	0.05%
2022/01/04	2	15.28	0	0.00	15.15	2	1,880	0.11%
2022/01/03	1	15.80	1	15.75	15.55	0	2,008	0.00%
2021/12/29	1	16.55	5	16.22	16.65	-4	1,968	-0.20%
2021/12/24	1	16.45	0	0.00	16.10	1	1,898	0.05%
2021/12/22	1	16.05	0	0.00	15.70	1	1,834	0.05%
2021/12/21	6	16.07	29	16.10	16.00	-23	1,827	-1.26%
2021/12/20	0	0.00	2	15.98	16.00	-2	1,925	-0.10%
2021/12/17	0	0.00	3	15.55	15.50	-3	1,990	-0.15%
2021/12/16	33	15.73	10	15.70	15.60	23	1,978	1.16%
2021/12/15	0	0.00	1	15.50	15.45	-1	1,972	-0.05%
2021/12/14	1	15.65	1	15.75	15.30	0	1,970	0.00%
2021/12/07	2	15.10	3	14.90	15.00	-1	1,995	-0.05%
2021/11/23	0	0.00	1	14.25	14.10	-1	1,975	-0.05%
2021/11/22	1	14.30	50	14.25	14.30	-49	1,973	-2.48%
2021/11/15	2	14.43	0	0.00	14.30	2	1,992	0.10%
2021/11/10	1	15.00	1	14.95	14.95	0	1,981	0.00%
2021/10/25	0	0.00	2	14.80	14.85	-2	1,981	-0.10%
2021/10/22	2	14.75	0	0.00	14.65	2	1,990	0.10%
2021/10/21	0	0.00	2	15.00	14.85	-2	1,987	-0.10%
2021/10/20	0	0.00	1	14.65	14.65	-1	1,979	-0.05%
2021/10/19	0	0.00	1	14.50	14.50	-1	1,987	-0.05%
2021/10/18	1	14.25	0	0.00	14.25	1	2,004	0.05%
2021/10/15	2	14.28	1	14.25	14.25	1	2,034	0.05%
2021/10/12	1	14.65	0	0.00	14.40	1	2,149	0.05%
2021/10/08	0	0.00	2	16.03	15.00	-2	2,247	-0.09%
2021/10/07	0	0.00	2	14.85	14.90	-2	2,162	-0.09%
2021/10/06	1	14.25	0	0.00	14.05	1	2,185	0.05%
2021/10/01	1	14.50	0	0.00	14.50	1	2,360	0.04%
2021/09/30	1	15.10	2	14.95	15.10	-1	2,572	-0.04%
2021/09/29	4	14.83	0	0.00	14.70	4	2,727	0.15%
2021/09/27	3	15.25	0	0.00	15.60	3	3,136	0.10%
2021/09/24	0	0.00	12	15.44	15.45	-12	3,134	-0.38%
2021/09/17	4	14.51	0	0.00	14.60	4	3,079	0.13%
2021/09/16	2	15.10	0	0.00	14.80	2	3,131	0.06%
2021/09/15	3	15.00	13	15.09	15.40	-10	3,100	-0.32%
2021/09/09	12	14.66	9	15.25	14.10	3	3,243	0.09%
2021/09/06	3	13.50	6	13.80	13.50	-3	3,155	-0.10%
2021/08/30	0	0.00	1	13.15	13.15	-1	3,530	-0.03%
2021/08/27	2	13.63	2	13.33	13.20	0	3,619	0.00%
2021/08/24	2	13.25	0	0.00	13.15	2	3,750	0.05%
2021/08/16	1	12.90	0	0.00	12.40	1	3,880	0.03%
2021/08/13	1.2	12.92	0	0.00	12.90	1.2	3,887	0.03%
2021/08/10	1	13.80	0	0.00	13.70	1	3,962	0.03%
2021/08/03	1.2	14.36	0	0.00	14.30	1.2	4,473	0.03%
2021/07/30	0.8	14.35	0	0.00	14.05	0.8	4,817	0.02%
2021/07/28	0.8	14.05	0	0.00	14.05	0.8	5,110	0.02%
2021/07/21	1	14.30	0	0.00	14.30	1	6,687	0.01%
2021/07/20	1	15.00	0	0.00	14.95	1	6,697	0.01%
2021/07/19	3	15.50	0	0.00	15.50	3	6,713	0.04%
2021/07/16	0	0.00	3	15.88	15.75	-3	6,861	-0.04%
2021/07/14	2	16.05	17	15.91	15.75	-15	6,826	-0.22%
2021/07/13	2	15.85	0	0.00	15.45	2	6,812	0.03%
2021/07/12	5	15.85	0	0.00	15.80	5	6,863	0.07%
2021/07/08	9	16.08	8	15.88	15.70	1	6,856	0.01%
2021/07/07	15	15.73	10	15.75	15.35	5	6,854	0.07%
2021/07/06	11	16.08	32	16.31	15.95	-21	6,881	-0.31%
2021/07/05	3	15.57	2	15.55	15.40	1	6,833	0.01%
2021/07/02	1	15.35	0	0.00	15.15	1	6,733	0.01%
2021/07/01	45	16.20	17	16.65	15.50	28	6,683	0.42%
2021/06/30	2	16.15	12	15.72	16.30	-10	6,340	-0.16%
2021/06/25	9	15.25	22	15.11	15.00	-13	6,248	-0.21%
2021/06/24	0	0.00	82	15.30	15.30	-82	6,217	-1.32%
2021/06/21	10	14.30	0	0.00	14.20	10	6,223	0.16%
2021/06/18	15	15.05	0	0.00	15.00	15	6,200	0.24%
2021/06/17	102	15.42	40	15.43	15.45	62	6,191	1.00%	大買/
2021/06/16	13	14.38	10	14.85	15.00	3	6,011	0.05%
2021/06/15	0	0.00	2	14.45	14.40	-2	6,003	-0.03%
2021/06/11	1	15.40	1	14.70	14.70	0	5,997	0.00%
2021/06/09	0	0.00	10	14.88	14.50	-10	5,636	-0.18%
2021/06/07	10	14.55	0	0.00	14.60	10	5,619	0.18%
2021/06/04	10	15.00	10	15.50	14.90	0	5,606	0.00%
2021/06/03	10	15.00	10	15.40	15.00	0	5,529	0.00%
2021/06/02	10	14.85	1	14.85	14.85	9	5,491	0.16%
2021/05/31	1	14.15	6	14.57	14.20	-5	5,723	-0.09%
2021/05/28	0	0.00	205	14.29	14.15	-205	6,001	-3.42%	大賣/鉅額交易
2021/05/26	0	0.00	5	13.90	13.75	-5	5,925	-0.08%
2021/05/25	1	13.90	0	0.00	13.50	1	5,919	0.02%
2021/05/24	1	13.70	0	0.00	13.60	1	5,909	0.02%
2021/05/19	4	13.46	4	13.48	13.60	0	5,910	0.00%
2021/05/17	0	0.00	3	11.83	11.75	-3	5,856	-0.05%
2021/05/14	5	12.80	0	0.00	12.95	5	5,801	0.09%
2021/05/13	13	12.94	1	13.70	13.25	12	5,763	0.21%
2021/05/12	0	14.95	1	14.05	14.10	-1	5,686	-0.02%
2021/05/11	29	16.57	10	17.20	15.60	19	5,567	0.34%
2021/05/10	20	16.48	10	17.00	16.40	10	5,451	0.18%
2021/05/07	4	15.78	0	0.00	15.75	4	5,281	0.08%
2021/05/06	3	15.68	18	15.99	16.10	-15	5,065	-0.30%
2021/05/05	10	15.30	0	0.00	14.65	10	4,875	0.21%
2021/05/04	4	15.40	3	15.83	15.30	1	4,757	0.02%
2021/05/03	6	17.88	5	17.94	17.00	1	4,605	0.02%
2021/04/29	77	18.83	16	18.62	17.85	61	4,470	1.36%
2021/04/28	59	17.92	108.8	18.64	18.85	-49.8	3,924	-1.27%	大賣/
2021/04/27	2	16.73	21	16.41	17.15	-19	3,355	-0.57%
2021/04/26	0	0.00	10	15.60	15.60	-10	3,118	-0.32%
2021/04/23	10	15.00	2	15.00	15.00	8	3,085	0.26%
2021/04/22	91	15.89	26	16.01	15.30	65	3,053	2.13%
2021/04/21	20	14.86	37	15.08	15.30	-17	2,880	-0.59%
2021/04/20	8	14.63	0	0.00	14.70	8	2,814	0.28%
2021/04/19	0	0.00	26	15.07	15.15	-26	2,741	-0.95%
2021/04/16	55	14.60	52	14.56	14.50	3	2,622	0.11%
2021/04/15	8	14.06	2	14.20	14.15	6	2,540	0.24%
2021/04/13	32	13.93	11	13.90	13.65	21	2,472	0.85%
2021/04/12	0	0.00	27	13.81	13.90	-27	2,381	-1.13%
2021/04/09	26	13.63	35	13.60	13.65	-9	2,337	-0.39%
2021/04/08	20	13.23	0	0.00	13.20	20	2,156	0.93%
2021/04/07	0	0.00	10	12.90	12.95	-10	2,087	-0.48%
2021/04/06	0	0.00	3	12.80	12.80	-3	2,090	-0.14%
2021/04/01	13	12.62	0	0.00	12.60	13	2,092	0.62%
2021/03/31	0	0.00	6	12.62	12.55	-6	2,094	-0.29%
2021/03/30	4	12.85	12	12.77	12.60	-8	2,095	-0.38%
2021/03/23	0	0.00	2	12.75	12.65	-2	2,013	-0.10%
2021/03/16	0	0.00	1	12.60	12.50	-1	2,097	-0.05%
2021/03/11	1	12.60	0	0.00	12.50	1	2,199	0.05%
2021/03/09	0	0.00	5	12.40	12.50	-5	2,361	-0.21%
2021/03/08	5	12.40	0	0.00	12.45	5	2,587	0.19%
2021/03/05	16	12.75	0	0.00	12.70	16	2,982	0.54%
2021/03/04	32	13.06	0	0.00	13.10	32	2,966	1.08%
2021/03/03	3	12.82	7	12.81	12.85	-4	2,747	-0.15%
2021/03/02	5	11.70	0	0.00	11.70	5	2,449	0.20%
2021/02/23	0	0.00	10	12.30	12.05	-10	2,516	-0.40%
2021/01/29	0	0.00	3	10.45	10.45	-3	2,615	-0.11%
2021/01/06	10	12.00	5	12.25	11.80	5	3,522	0.14%
2021/01/05	0	0.00	1	12.55	12.50	-1	3,512	-0.03%
2021/01/04	0	0.00	55	12.60	12.60	-55	3,552	-1.55%
2020/12/31	1	12.45	0	0.00	12.45	1	3,500	0.03%
2020/12/29	0	0.00	2	12.70	12.40	-2	3,490	-0.06%
2020/12/28	5	12.50	0	0.00	12.70	5	3,477	0.14%
2020/12/22	0	0.00	10	12.65	12.20	-10	3,392	-0.29%
2020/12/17	1	12.25	0	0.00	12.30	1	3,407	0.03%
2020/12/15	0	0.00	10	12.05	11.95	-10	3,527	-0.28%
2020/12/11	0	0.00	12	11.94	12.00	-12	3,754	-0.32%
2020/12/10	10	12.30	0	0.00	12.35	10	3,730	0.27%
2020/12/09	2	12.40	0	0.00	12.30	2	3,712	0.05%
2020/12/07	1	12.60	0	0.00	12.60	1	3,746	0.03%
2020/12/02	27	12.99	1	13.10	12.70	26	3,572	0.73%
2020/12/01	86	13.29	51	13.45	13.55	35	3,527	0.99%
2020/11/30	0	0.00	3	12.43	12.35	-3	3,163	-0.09%
2020/11/24	3	12.12	0	0.00	12.10	3	3,184	0.09%
2020/11/18	0	0.00	1	11.70	11.70	-1	3,405	-0.03%
2020/11/17	2	11.65	0	0.00	11.65	2	3,601	0.06%
2020/11/13	5	11.41	0	0.00	11.55	5	3,797	0.13%
2020/11/12	1	11.60	0	0.00	11.50	1	3,870	0.03%
2020/11/09	0	0.00	6	11.90	11.75	-6	3,912	-0.15%
2020/11/06	7	12.29	3	12.40	11.85	4	3,914	0.10%
2020/10/23	16	12.18	19	12.34	12.00	-3	3,811	-0.08%
2020/10/20	0	0.00	2	11.90	11.75	-2	3,698	-0.05%
2020/10/16	10	11.80	0	0.00	11.70	10	3,687	0.27%
2020/10/15	0	0.00	68	12.35	11.80	-68	3,642	-1.87%
2020/10/14	48	12.07	62	12.18	12.55	-14	3,535	-0.40%
2020/10/13	67	11.46	0	0.00	11.45	67	3,319	2.02%
2020/10/12	1	11.70	23	11.48	11.30	-22	3,299	-0.67%
2020/09/24	6	11.07	0	0.00	10.85	6	3,420	0.18%
2020/09/23	2	11.25	2	11.25	11.20	0	3,382	0.00%
2020/09/22	5	11.36	0	0.00	11.35	5	3,360	0.15%
2020/09/18	10	11.80	5	11.95	11.80	5	3,199	0.16%
2020/09/17	58	11.63	93	11.84	12.25	-35	3,129	-1.12%
2020/09/15	10	11.20	0	0.00	11.20	10	2,814	0.36%
2020/09/14	1	11.20	41.4	11.16	11.10	-40.4	2,807	-1.44%
2020/09/11	10	11.65	3	11.40	11.40	7	2,779	0.25%
2020/09/10	3	11.83	10	12.20	11.80	-7	2,752	-0.25%
2020/09/09	3	11.72	4	11.63	11.85	-1	2,706	-0.04%
2020/09/08	5	11.70	10	11.80	11.75	-5	2,680	-0.19%
2020/09/07	11	11.82	0	0.00	11.80	11	2,647	0.42%
2020/09/04	45	12.08	48	12.46	12.30	-3	2,604	-0.12%
2020/09/03	1	12.00	3	11.90	12.05	-2	2,416	-0.08%
2020/09/01	1	11.70	5	11.55	11.50	-4	2,301	-0.17%
2020/08/31	2	11.73	2	11.93	11.80	0	2,275	0.00%
2020/08/28	3	11.65	4	11.71	11.65	-1	2,209	-0.05%
2020/08/27	4	11.65	4	11.69	11.60	0	2,168	0.00%
2020/08/26	14	11.75	4	11.75	11.65	10	2,140	0.47%
2020/08/25	13	12.00	24	12.09	11.95	-11	2,096	-0.52%
2020/08/24	14	12.10	8	12.20	12.00	6	1,933	0.31%
2020/08/21	16	11.84	1	12.50	12.20	15	1,847	0.81%
2020/08/20	2	13.00	12	12.79	12.45	-10	1,645	-0.61%
2020/08/19	0	0.00	0	13.80	13.80	0	1,521	0.00%
2020/08/18	0	0.00	1	12.50	12.55	-1	1,430	-0.07%
2020/08/17	19	10.94	32	11.20	11.45	-13	1,335	-0.97%
2020/08/11	0	0.00	1	11.25	11.25	-1	1,199	-0.08%
2020/08/10	1	11.00	0	0.00	11.00	1	1,144	0.09%
2020/08/07	30	10.30	0	0.00	10.50	30	1,100	2.73%
2020/08/06	0	0.00	10	10.15	10.15	-10	1,047	-0.95%
2020/08/04	0	0.00	3	10.45	10.40	-3	1,034	-0.29%
2020/07/29	10	10.65	0	0.00	10.55	10	997	1.00%
2020/07/28	46	10.20	45	10.30	10.75	1	945	0.11%
2020/07/24	13	11.08	17	10.79	10.30	-4	813	-0.49%
2020/07/10	3	10.10	0	0.00	10.00	3	615	0.49%
2020/07/09	21	10.72	4	10.75	10.55	17	582	2.92%
2020/07/08	0	0.00	1	9.39	9.84	-1	429	-0.23%
2020/07/06	0	0.00	1	9.22	9.20	-1	389	-0.26%
2020/06/15	0	0.00	5	9.08	8.96	-5	462	-1.08%
2020/06/11	2	9.19	0	0.00	9.01	2	483	0.41%
2020/06/05	0	0.00	1	9.39	9.54	-1	540	-0.19%
2020/06/04	0	0.00	29	9.46	9.43	-29	543	-5.34%
2020/05/29	0	0.00	5	9.27	9.30	-5	549	-0.91%
2020/05/28	5	9.29	0	0.00	9.29	5	551	0.91%
2020/04/16	0	0.00	1	8.57	8.68	-1	693	-0.14%
2020/04/15	1	8.60	0	0.00	8.76	1	697	0.14%
2020/04/07	4	7.85	0	0.00	7.95	4	859	0.47%
2020/03/25	20	7.55	0	0.00	7.48	20	897	2.23%
2020/03/13	63	7.98	0	0.00	8.19	63	851	7.40%
2020/03/12	43	8.83	2	8.85	8.86	41	821	4.99%
2020/03/10	2	9.35	0	0.00	9.62	2	800	0.25%
2020/03/09	6	9.75	0	0.00	9.71	6	813	0.74%
2020/03/06	10	10.03	0	0.00	10.05	10	809	1.24%
2020/03/04	5	10.00	0	0.00	10.00	5	819	0.61%
2020/03/03	5	10.05	0	0.00	10.05	5	823	0.61%
2020/02/27	4	10.28	0	0.00	10.20	4	787	0.51%
2020/02/26	6	10.13	10	10.30	10.35	-4	801	-0.50%
2020/02/25	3	10.01	0	0.00	10.10	3	820	0.37%
2020/02/24	2	10.10	0	0.00	10.10	2	972	0.21%
2020/02/20	4	10.23	0	0.00	10.25	4	978	0.41%
2020/02/03	1	9.39	0	0.00	9.41	1	1,050	0.10%
2020/01/31	11	10.09	0	0.00	10.05	11	1,029	1.07%
2020/01/30	0	0.00	10	11.05	10.65	-10	1,005	-0.99%
2020/01/20	2	11.80	0	0.00	11.80	2	998	0.20%
2020/01/08	0	0.00	10	12.10	11.90	-10	1,088	-0.92%
2020/01/03	36	12.11	25	12.18	12.10	11	1,128	0.97%
2019/12/26	0	11.75	0	0.00	11.80	0	1,054	0.00%
2019/12/11	1	12.10	1	12.05	12.05	0	1,107	0.00%
2019/12/04	2	12.25	0	0.00	12.00	2	1,155	0.17%
2019/12/03	8	11.95	0	0.00	11.90	8	1,166	0.69%
2019/11/26	1	11.95	2	11.95	11.95	-1	1,343	-0.07%
2019/11/22	5	12.04	0	0.00	12.10	5	1,366	0.37%
2019/11/21	2	12.40	10	12.20	12.05	-8	1,449	-0.55%
2019/10/25	1	12.95	1	12.80	12.80	0	3,420	0.00%
2019/10/18	1	12.95	1	12.65	12.65	0	3,435	0.00%
2019/10/14	10	12.50	0	0.00	12.40	10	3,602	0.28%
2019/10/09	30	13.22	30	13.00	12.90	0	3,611	0.00%
2019/10/03	10	13.00	10	13.20	12.80	0	3,682	0.00%
2019/10/02	0	0.00	1	12.55	12.60	-1	3,670	-0.03%
2019/10/01	0	0.00	1	12.50	12.55	-1	3,724	-0.03%
2019/09/25	2	12.95	0	0.00	12.80	2	4,062	0.05%
2019/09/24	1	12.75	0	0.00	12.75	1	4,155	0.02%
2019/09/18	1	12.50	2	12.60	12.55	-1	4,651	-0.02%
2019/09/11	5	12.95	0	0.00	12.85	5	5,364	0.09%
2019/09/10	2	13.25	1	13.05	13.05	1	5,784	0.02%
2019/09/06	10	13.20	0	0.00	13.10	10	6,237	0.16%
2019/09/02	0	0.00	54	13.93	13.75	-54	7,209	-0.75%
2019/08/30	4	13.60	1	13.55	13.55	3	7,460	0.04%
2019/08/29	51	13.65	1	13.60	13.60	50	7,635	0.65%
2019/08/26	2	13.75	22	13.88	13.80	-20	8,045	-0.25%
2019/08/23	1	13.25	0	0.00	13.10	1	8,036	0.01%
2019/08/22	11	13.12	2	13.25	13.05	9	8,235	0.11%
2019/08/21	10	13.40	0	0.00	13.30	10	8,304	0.12%
2019/08/20	1	13.70	1	13.45	13.40	0	8,790	0.00%
2019/08/16	0	0.00	5	13.75	13.70	-5	9,046	-0.06%
2019/08/15	8	13.43	3	13.50	13.40	5	9,250	0.05%
2019/08/14	31	13.63	48	13.41	13.40	-17	9,219	-0.18%
2019/08/13	65	14.43	65	14.49	14.15	0	9,127	0.00%
2019/08/08	8	14.35	8	14.53	14.35	0	8,947	0.00%
2019/08/07	30	14.35	7	14.47	14.30	23	8,813	0.26%
2019/08/06	71	15.13	82	15.03	13.95	-11	8,682	-0.13%
2019/08/05	17	14.50	20	14.60	14.90	-3	8,220	-0.04%
2019/08/02	14	14.01	6	13.95	13.85	8	7,916	0.10%
2019/08/01	42	12.85	46	13.01	13.35	-4	7,500	-0.05%
2019/07/29	0	0.00	1	12.35	12.25	-1	7,204	-0.01%
2019/07/26	0	12.25	10	12.20	12.25	-10	7,165	-0.14%
2019/07/23	11	12.15	0	0.00	12.20	11	7,118	0.15%
2019/07/22	1	12.15	2	12.23	12.15	-1	7,099	-0.01%
2019/07/19	10	12.50	1	12.55	12.45	9	7,065	0.13%
2019/07/18	1	12.95	3	12.73	12.70	-2	7,035	-0.03%
2019/07/17	0	0.00	2	12.60	12.60	-2	6,981	-0.03%
2019/07/16	5	12.77	0	0.00	12.85	5	6,964	0.07%
2019/07/15	1	12.55	2	12.40	12.40	-1	6,845	-0.01%
2019/07/10	1	12.90	0	0.00	12.85	1	6,731	0.01%
2019/07/08	2	13.43	0	0.00	13.35	2	6,660	0.03%
2019/07/05	10	13.70	11	13.95	13.90	-1	6,626	-0.02%
2019/07/04	0	0.00	52	13.63	13.70	-52	6,570	-0.79%
2019/07/03	29	13.95	0	0.00	13.65	29	6,522	0.44%
2019/07/02	25	13.37	29	13.45	13.45	-4	6,372	-0.06%
2019/07/01	11	13.95	0	0.00	13.95	11	6,214	0.18%
2019/06/27	20	15.55	21	15.35	15.35	-1	6,000	-0.02%
2019/06/26	31	15.48	30	15.41	15.50	1	5,906	0.02%
2019/06/25	22	16.09	20	16.14	16.00	2	5,720	0.03%
2019/06/24	65	16.15	68	15.89	16.30	-3	5,545	-0.05%
2019/06/21	36	15.38	8	15.38	15.50	28	5,326	0.53%
2019/06/20	40.6	15.29	20	15.16	15.25	20.6	5,210	0.40%
2019/06/19	25	15.03	19	15.18	15.30	6	5,027	0.12%
2019/06/18	101	15.76	57	16.02	14.95	44	4,776	0.92%	大買/
2019/06/17	39	16.67	58	16.66	16.60	-19	4,341	-0.44%
2019/06/14	20	16.08	0	0.00	16.70	20	4,138	0.48%
2019/06/13	270	16.17	280	16.06	16.30	-10	3,853	-0.26%	大買/大賣/
2019/06/12	70	15.13	60	15.28	15.50	10	3,406	0.29%
2019/06/11	1	14.55	2	14.60	14.70	-1	3,120	-0.03%
2019/06/10	0	0.00	1	14.75	14.95	-1	2,975	-0.03%
2019/06/06	81	14.40	83	14.36	14.80	-2	2,789	-0.07%
2019/06/05	2	13.45	2	13.88	13.85	0	2,440	0.00%
2019/06/04	2	13.23	2	13.38	13.45	0	2,240	0.00%
2019/06/03	11	13.17	18	13.20	13.45	-7	2,073	-0.34%
2019/05/31	7	12.25	7	12.45	12.25	0	1,785	0.00%
2019/05/29	11	12.18	11	12.24	12.15	0	1,615	0.00%
2019/05/28	5	11.20	5	11.40	11.40	0	1,391	0.00%
2019/05/27	18	12.14	21	12.17	11.40	-3	1,298	-0.23%
2019/05/24	0	0.00	2	12.30	12.00	-2	801	-0.25%
2019/05/23	4	12.58	1	12.35	12.40	3	711	0.42%
2019/05/22	7	12.09	7	12.16	12.30	0	503	-0.01%
2019/05/21	1	11.15	1	11.20	11.20	0	244	0.00%
2019/05/17	0	0.00	0	10.25	10.30	0	203	0.00%
2019/05/13	1	10.00	0	0.00	10.00	1	184	0.54%
2019/05/10	1	10.10	0	0.00	10.10	1	183	0.54%
2019/04/17	0	0.00	0.2	10.45	10.45	-0.2	142	-0.16%
2019/03/15	0	0.00	0.1	10.60	10.70	-0.1	114	-0.07%
2019/03/14	0	0.00	1	10.60	10.60	-1	113	-0.88%
2019/03/12	0	0.00	14	10.65	10.60	-14	118	-11.77%
2019/03/06	0	0.00	5	10.70	10.70	-5	136	-3.68%
2019/02/22	0	0.00	0.1	10.65	10.70	-0.1	149	-0.04%
2018/12/27	0	0.00	1	10.60	10.55	-1	230	-0.43%
2018/12/17	0	0.00	0.4	10.95	10.95	-0.4	236	-0.18%
2018/12/05	0.1	11.25	0	0.00	11.25	0.1	272	0.04%
2018/10/11	0	0.00	20	10.32	10.25	-20	516	-3.87%
2018/10/09	3	11.30	0	0.00	11.30	3	506	0.59%
2018/08/27	0	0.00	0	12.70	12.65	0	1,534	0.00%
2018/08/13	0	11.65	0	0.00	11.55	0	2,305	0.00%
2018/08/10	4	12.70	0	0.00	12.15	4	2,285	0.17%
2018/08/03	0	0.00	2	13.20	13.20	-2	2,414	-0.08%
2018/08/02	2	13.10	0	0.00	13.10	2	2,425	0.08%
2018/07/31	0.2	13.40	0	0.00	13.45	0.2	2,624	0.01%
2018/06/28	0	0.00	20	14.63	14.15	-20	2,521	-0.79%
2018/06/27	20	15.13	0	0.00	14.65	20	2,479	0.81%
2018/06/14	0	0.00	5	14.35	14.25	-5	2,338	-0.21%
2018/06/12	20	15.09	5	15.20	14.90	15	2,298	0.65%
2018/06/11	0	0.00	12	16.08	15.50	-12	2,288	-0.52%
2018/06/08	0	0.00	1	15.30	15.20	-1	2,220	-0.05%
2018/06/06	0	0.00	1	15.40	15.20	-1	2,127	-0.05%
2018/06/05	0	0.00	5	14.70	14.60	-5	1,961	-0.25%
2018/06/04	0	0.00	1	14.85	15.15	-1	1,932	-0.05%
2018/06/01	0	0.00	18	14.67	14.60	-18	1,821	-0.99%
2018/05/31	15	15.25	0	0.00	14.65	15	1,776	0.84%
2018/05/30	6	14.67	0	0.00	14.65	6	1,701	0.35%
2018/05/29	2	14.60	10	15.00	15.25	-8	1,605	-0.50%
2018/05/28	10	14.25	0	0.00	13.90	10	1,448	0.69%
2018/05/25	1	13.00	1	13.15	13.15	0	1,279	0.00%
2018/05/22	0	0.00	1	13.60	13.25	-1	1,507	-0.07%
2018/05/21	0	0.00	3	12.80	12.75	-3	1,443	-0.21%
2018/05/18	0	0.00	2	12.75	12.75	-2	1,441	-0.14%
2018/05/17	1	12.75	0	0.00	12.90	1	1,438	0.07%
2018/05/14	6	13.57	2	13.70	13.60	4	1,399	0.29%
2018/05/07	0	0.00	20	13.10	13.20	-20	1,062	-1.89%
2018/05/04	0	0.00	1	11.95	12.00	-1	1,007	-0.10%
2018/04/24	2	12.45	0	0.00	12.15	2	1,028	0.19%
2018/04/20	10	12.75	0	0.00	12.70	10	1,021	0.98%
2018/04/19	0	0.00	0.1	12.65	12.65	-0.1	1,024	-0.01%
2018/04/16	10	12.95	0	0.00	12.60	10	1,046	0.96%
2018/04/12	0	0.00	2	13.00	12.80	-2	1,048	-0.19%
2018/04/11	0	0.00	2	12.50	12.75	-2	1,005	-0.20%
2018/03/31	0	0.00	7	12.51	12.50	-7	1,224	-0.57%
2018/03/30	2	12.50	0	0.00	12.50	2	1,254	0.16%
2018/03/29	0	0.00	11	12.60	12.50	-11	1,310	-0.84%
2018/03/28	0	0.00	2	12.60	12.60	-2	1,310	-0.15%
2018/03/27	0	0.00	2	12.80	12.75	-2	1,310	-0.15%
2018/03/26	3	12.60	0	0.00	12.60	3	1,305	0.23%
2018/03/23	0	0.00	3	12.63	12.65	-3	1,300	-0.23%
2018/03/22	1	13.15	4	13.15	13.00	-3	1,287	-0.23%
2018/03/15	0	0.00	3	12.60	12.80	-3	1,234	-0.24%
2018/03/14	3	12.55	0	0.00	12.55	3	1,196	0.25%
2018/03/12	0	0.00	1	12.60	12.50	-1	1,201	-0.08%
2018/03/08	5	12.67	5	12.75	12.60	0	1,191	0.00%
2018/03/07	0	0.00	2	12.50	12.40	-2	1,180	-0.17%
2018/03/06	0	0.00	3	12.80	12.55	-3	1,174	-0.26%
2018/03/05	0	0.00	6	12.71	12.70	-6	1,160	-0.52%
2018/03/02	2	13.15	7	13.11	13.00	-5	1,151	-0.43%
2018/03/01	11	13.60	0	0.00	13.45	11	1,135	0.97%
2018/02/27	3	13.25	13	13.39	13.30	-10	1,086	-0.92%
2018/02/26	24	13.63	10	13.55	13.65	14	1,055	1.33%
2018/02/23	44	13.62	1	13.65	13.65	43	1,000	4.29%
2018/02/22	6	12.33	1	12.45	12.45	5	840	0.59%
2018/02/09	0	0.00	2	10.95	11.00	-2	813	-0.25%
2018/02/01	5	12.25	0	0.00	12.25	5	830	0.60%
2018/01/16	0	0.00	3	12.85	12.85	-3	835	-0.36%
2018/01/05	2	13.05	0	0.00	13.10	2	831	0.24%
2018/01/04	1	13.25	3	13.25	13.30	-2	823	-0.24%
2018/01/03	2	13.75	0	0.00	13.70	2	782	0.26%