風青 (2061)-永豐金-敦南券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
22.50
漲跌
▲0.05
漲幅
+0.22%
成交量
771張
產業
上櫃電器電纜▼0.30%
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	22.95	0	0.00	22.50	3	954	0.31%
2024/05/29	2	22.23	0	0.00	22.35	2	939	0.21%
2024/05/22	1	22.85	0	0.00	22.75	1	916	0.11%
2024/05/21	2	23.40	1	24.10	23.10	1	909	0.11%
2024/05/20	3	23.60	8	23.56	23.10	-5	894	-0.56%
2024/05/17	0	0.00	15	22.95	22.85	-15	873	-1.72%
2024/05/14	0	0.00	1	23.15	23.50	-1	833	-0.12%
2024/05/13	6	23.93	6	24.08	24.15	0	803	0.00%
2024/05/09	15	21.66	0	0.00	21.40	15	712	2.11%
2024/05/08	1	22.90	0	0.00	23.70	1	675	0.15%
2024/05/03	11	24.03	2	23.20	23.50	9	558	1.61%
2024/05/02	0	0.00	1	22.60	23.10	-1	511	-0.20%
2024/04/30	0	0.00	1	21.05	21.00	-1	490	-0.20%
2024/04/29	1	22.50	0	0.00	20.95	1	481	0.21%
2024/04/26	0	0.00	1	21.00	21.35	-1	446	-0.22%
2024/04/25	1	20.15	0	0.00	19.45	1	431	0.23%
2024/04/23	1	20.50	1	20.65	20.50	0	388	0.00%
2024/04/19	1	22.00	0	0.00	22.05	1	314	0.32%
2024/03/26	0	0.00	1	16.10	16.95	-1	60	-1.66%
2024/03/25	1	16.70	0	0.00	16.80	1	53	1.88%
2024/03/13	0	15.90	0	0.00	15.90	0	42	0.01%
2024/02/26	0	17.90	0	0.00	16.50	0	52	0.00%
2023/11/30	0	0.00	0	15.20	15.30	0	27	-0.01%
2023/04/18	1	21.20	0	0.00	21.20	1	140	0.71%
2023/02/20	0	0.00	1	26.65	26.50	-1	139	-0.72%
2023/02/09	1	26.60	0	0.00	26.30	1	139	0.71%
2022/11/29	0	0.00	1	24.45	24.85	-1	371	-0.27%
2022/10/28	0	0.00	10	23.45	24.10	-10	363	-2.75%
2022/10/03	1	26.05	4	26.20	26.05	-3	338	-0.89%
2022/09/29	4	24.49	7	24.03	24.60	-3	330	-0.91%
2022/09/27	1	28.00	0	0.00	27.80	1	305	0.33%
2022/09/26	3	28.03	0	0.00	28.05	3	301	1.00%
2022/09/23	3	28.02	0	0.00	28.50	3	294	1.02%
2022/09/22	0	0.00	13	28.04	28.00	-13	286	-4.54%
2022/09/20	1	27.30	9	27.73	27.55	-8	274	-2.92%
2022/09/16	33	27.70	12	27.81	28.30	21	253	8.28%
2022/09/15	10	26.68	3	26.83	26.45	7	224	3.12%
2022/09/14	2	25.20	142	24.90	25.25	-140	196	-71.34%	大賣/鉅額交易
2022/09/13	0	0.00	3	25.00	24.80	-3	180	-1.67%
2022/09/08	1	23.90	0	0.00	23.20	1	142	0.70%
2022/09/07	0	0.00	1	23.20	23.20	-1	94	-1.06%
2022/09/05	0	0.00	1	22.35	21.65	-1	62	-1.61%
2022/01/11	0	0.00	6	24.94	24.40	-6	141	-4.25%
2022/01/10	0	0.00	6	24.17	24.50	-6	139	-4.29%
2022/01/07	3	23.63	0	0.00	24.15	3	138	2.17%
2022/01/05	3	24.85	8	25.35	25.15	-5	132	-3.78%
2022/01/04	1	25.30	5	25.46	25.55	-4	127	-3.14%
2022/01/03	15	25.71	0	0.00	25.20	15	118	12.66%
2021/12/30	6	23.60	0	0.00	23.85	6	104	5.76%
2021/12/14	0	0.00	1	22.20	21.75	-1	78	-1.28%
2021/12/13	2	21.50	0	0.00	21.70	2	73	2.71%
2021/11/26	1	20.00	0	0.00	20.10	1	65	1.52%
2021/11/22	42	22.10	0	0.00	21.70	42	67	62.44%
2021/11/19	24	21.03	0	0.00	21.20	24	59	40.63%
2021/09/03	0	0.00	9	20.00	20.15	-9	196	-4.57%
2021/08/20	4	20.31	0	0.00	20.15	4	205	1.95%
2021/08/19	5	20.45	0	0.00	19.90	5	203	2.46%
2021/07/19	0	0.00	5	22.00	22.00	-5	298	-1.67%
2021/07/06	5	21.50	1	21.10	20.95	4	488	0.82%
2021/07/01	1	22.80	0	0.00	23.75	1	567	0.18%
2021/05/25	0	0.00	1	22.80	22.00	-1	634	-0.16%
2021/05/24	1	20.30	0	0.00	21.75	1	628	0.16%
2021/05/04	0	0.00	2	21.10	21.40	-2	767	-0.26%
2021/04/29	0	0.00	10	23.35	23.20	-10	778	-1.28%
2021/04/26	0	0.00	1	22.80	22.95	-1	767	-0.13%
2021/04/23	1	21.70	0	0.00	21.50	1	761	0.13%
2021/04/22	10	21.75	1	22.00	21.55	9	760	1.18%
2021/04/20	1	22.60	30	23.85	23.85	-29	730	-3.97%
2021/04/16	30	23.25	0	0.00	23.55	30	682	4.40%
2021/04/14	0	0.00	1	25.90	25.60	-1	654	-0.15%
2021/04/13	1	27.75	1	28.20	27.50	0	632	0.00%
2021/04/12	52	30.58	1	32.00	30.55	51	600	8.49%
2021/04/09	1	36.00	6	33.41	33.90	-5	563	-0.89%
2021/04/07	7	31.80	3	30.90	31.80	4	509	0.78%
2021/04/06	20	27.94	1	29.00	28.95	19	478	3.97%
2021/03/24	0	0.00	2	27.55	26.70	-2	495	-0.40%
2021/03/22	2	26.58	0	0.00	26.10	2	490	0.41%
2021/03/18	0	0.00	2	27.90	26.95	-2	486	-0.41%
2021/03/17	1	27.30	0	0.00	27.50	1	485	0.21%
2021/03/16	1	27.50	1	28.00	27.50	0	480	0.00%
2021/03/12	1	28.30	1	28.50	27.80	0	479	0.00%
2021/03/11	1	27.90	8	29.19	28.95	-7	478	-1.46%
2021/03/10	7	27.21	2	27.30	28.90	5	468	1.07%
2021/03/09	2	26.85	0	0.00	27.30	2	457	0.44%
2021/03/08	7	27.85	0	0.00	27.40	7	454	1.54%
2021/03/05	0	0.00	1	27.85	28.15	-1	452	-0.22%
2021/03/04	1	27.30	4	27.75	28.60	-3	448	-0.67%
2021/03/03	2	26.00	0	0.00	27.90	2	437	0.46%
2021/03/02	2	27.33	1	28.10	26.20	1	420	0.24%
2021/02/25	1	27.40	2	28.00	28.40	-1	407	-0.25%
2021/02/24	2	27.35	1	28.20	27.40	1	401	0.25%
2021/02/23	1	27.80	1	28.75	28.05	0	393	0.00%
2021/02/22	1	28.00	3.8	28.20	28.75	-2.8	383	-0.72%
2021/02/19	1	27.00	2	28.90	27.20	-1	374	-0.27%
2021/02/18	6	28.88	51	29.05	29.05	-45	350	-12.84%
2021/02/17	4	26.29	16	25.80	26.45	-12	326	-3.68%
2021/02/05	12	23.82	3	23.53	24.05	9	309	2.91%
2021/02/04	1	22.00	7	21.94	21.90	-6	288	-2.08%
2021/02/03	4	20.83	0	0.00	20.95	4	279	1.43%
2021/02/02	3	21.17	2	21.75	21.80	1	271	0.37%
2021/02/01	2	20.73	0	0.00	21.05	2	260	0.77%
2021/01/29	52.2	20.02	1	20.50	20.00	51.2	245	20.83%
2021/01/28	0	0.00	3	20.00	19.80	-3	229	-1.31%
2021/01/26	1	19.95	0	0.00	19.50	1	199	0.50%
2021/01/19	0	0.00	1	15.35	14.85	-1	153	-0.65%
2021/01/18	0	0.00	3.2	15.55	15.55	-3.2	154	-2.07%
2020/12/30	0	0.00	3	13.92	13.85	-3	149	-2.01%
2020/12/29	0	0.00	1	13.75	13.75	-1	150	-0.67%
2020/12/28	0	0.00	2	13.53	13.65	-2	149	-1.34%
2020/12/25	0	0.00	7	13.32	13.40	-7	148	-4.72%
2020/12/24	5	13.50	3	13.78	13.75	2	147	1.35%
2020/12/23	3	14.05	0	0.00	14.05	3	148	2.02%
2020/12/18	2	14.50	0	0.00	14.75	2	148	1.35%
2020/12/17	0	0.00	6	15.10	15.00	-6	149	-4.02%
2020/12/16	9	14.17	0	0.00	14.90	9	148	6.04%
2020/12/15	16	14.95	2	14.23	14.90	14	138	10.11%
2020/10/13	4	12.61	0	0.00	12.55	4	97	4.09%
2020/09/07	0	0.00	2	9.77	9.68	-2	47	-4.18%
2020/09/02	0	0.00	1	8.87	8.87	-1	54	-1.82%
2020/08/28	3	9.67	0	0.00	9.67	3	46	6.46%
2020/01/08	0	0.00	2	10.35	10.45	-2	255	-0.78%
2019/12/25	0	0.00	9	13.50	13.65	-9	221	-4.06%
2019/12/17	2	14.65	0	0.00	14.60	2	206	0.97%
2019/12/10	5	15.00	0	0.00	15.10	5	181	2.76%
2019/12/05	4	14.45	0	0.00	14.40	4	146	2.72%
2019/11/13	0	0.00	1	13.15	12.85	-1	61	-1.64%
2019/11/12	1	12.70	0	0.00	12.70	1	51	1.93%
2019/04/08	0	9.00	0	0.00	9.04	0	28	0.00%