世鎧 (2063)-永豐金-敦南券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
57.3
漲跌
▲0.7
漲幅
+1.24%
成交量
75張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	57.20	0	0.00	57.30	0.1	76	0.08%
2024/04/25	0	0.00	0.1	56.80	56.60	-0.1	76	-0.07%
2024/04/24	0.1	56.60	0	0.00	56.60	0.1	76	0.07%
2024/04/23	1	57.30	0	0.00	56.10	1	75	1.32%
2024/04/19	5	56.10	0	0.00	56.10	5	73	6.84%
2024/04/18	0	0.00	0.1	56.30	56.30	-0.1	72	-0.13%
2024/04/17	0.1	55.50	0	0.00	55.80	0.1	70	0.13%
2024/04/16	1	54.80	0	0.00	55.30	1	68	1.45%
2024/04/15	0	0.00	2	55.20	55.30	-2	66	-2.99%
2024/04/11	0	55.00	0	0.00	55.20	0	68	0.01%
2024/04/09	2	54.60	0	0.00	54.60	2	62	3.21%
2024/03/18	1	53.50	0	0.00	53.70	1	86	1.16%
2024/02/27	0	0.00	2	54.00	54.30	-2	109	-1.83%
2023/12/19	2	54.85	0	0.00	54.70	2	163	1.22%
2023/12/14	13	55.56	0	0.00	55.10	13	153	8.49%
2023/12/12	0	0.00	5	59.00	59.20	-5	134	-3.73%
2023/12/08	0	0.00	5	59.00	58.60	-5	127	-3.91%
2023/12/05	5	59.00	0	0.00	59.10	5	124	4.00%
2023/10/04	0	0.00	0	51.00	51.20	0	50	0.00%
2023/08/18	3	49.95	0	0.00	49.65	3	96	3.10%
2023/08/17	3	49.90	0	0.00	49.95	3	97	3.09%
2023/07/07	10	47.65	0	0.00	47.60	10	134	7.45%
2023/07/06	10	51.55	0	0.00	49.90	10	125	7.99%
2023/06/29	2	48.60	0	0.00	48.65	2	119	1.68%
2023/06/28	2	48.30	0	0.00	48.35	2	121	1.65%
2023/06/13	0	0.00	5	48.55	48.70	-5	125	-3.99%
2023/06/12	13	50.23	0	0.00	49.35	13	125	10.40%
2023/06/08	0	0.00	1	47.55	48.05	-1	117	-0.85%
2023/05/17	0	0.00	2	46.30	46.15	-2	176	-1.13%
2023/04/26	0	0.00	1	40.30	40.30	-1	177	-0.56%
2023/03/28	1	44.75	0	0.00	44.70	1	200	0.50%
2023/03/15	0	0.00	1	45.20	45.25	-1	241	-0.41%
2023/03/02	1	51.00	1	51.80	50.50	0	218	0.00%
2023/02/20	1	46.25	0	0.00	46.15	1	195	0.51%
2023/02/16	2	49.13	1	47.70	47.00	1	191	0.52%
2023/02/15	0	0.00	1	48.80	48.80	-1	180	-0.55%
2023/01/16	0	0.00	0.4	44.38	44.85	-0.4	157	-0.25%
2023/01/12	0.1	45.20	0	0.00	45.00	0.1	153	0.07%
2023/01/09	1	45.35	0	0.00	45.50	1	148	0.67%
2023/01/06	1.1	44.47	0	0.00	44.65	1.1	142	0.77%
2023/01/05	0.1	43.80	0	0.00	44.40	0.1	140	0.07%
2023/01/03	0.1	43.95	0	0.00	44.10	0.1	130	0.08%
2022/12/26	0	0.00	2	42.15	42.40	-2	124	-1.60%
2022/11/24	0.1	37.35	0	0.00	37.40	0.1	54	0.17%
2022/09/26	5	36.75	0	0.00	36.60	5	188	2.66%
2022/08/24	0	0.00	1	37.50	37.55	-1	222	-0.45%
2022/08/23	0	0.00	1	37.20	36.95	-1	218	-0.46%
2022/08/16	0	0.00	1	37.60	38.35	-1	186	-0.54%
2022/08/15	0	0.00	1	37.35	37.35	-1	173	-0.57%
2022/08/08	2	33.35	2	33.35	33.60	0	122	0.00%
2022/06/07	1	35.20	1	35.20	35.05	0	185	0.00%
2022/05/23	1	35.00	0	0.00	34.70	1	192	0.52%
2022/05/09	0	0.00	1	34.90	35.15	-1	189	-0.53%
2022/05/05	0	35.25	0	0.00	35.40	0	187	0.02%
2022/04/14	1	39.40	0	0.00	38.45	1	166	0.60%
2022/04/13	1	38.60	2	38.95	38.70	-1	151	-0.66%
2022/04/12	1	38.05	3	38.17	37.75	-2	136	-1.46%
2022/04/11	2	38.30	1	38.40	38.45	1	129	0.77%
2022/03/30	3	38.73	0	0.00	38.20	3	90	3.31%
2022/03/29	1	38.05	0	0.00	38.00	1	72	1.37%
2022/01/19	1	36.10	0	0.00	36.25	1	68	1.46%
2021/12/06	0.1	36.80	0	0.00	36.85	0.1	62	0.23%
2021/12/02	1	37.30	0	0.00	37.40	1	60	1.66%
2021/11/24	1	36.85	0	0.00	36.90	1	63	1.58%
2021/07/28	0	0.00	1	36.65	36.50	-1	121	-0.82%
2021/07/27	0	0.00	1	36.65	36.50	-1	123	-0.81%
2021/07/26	0	0.00	1	36.65	36.65	-1	123	-0.81%
2021/07/22	1	36.70	0	0.00	36.50	1	122	0.81%
2021/07/21	1	36.90	0	0.00	36.90	1	123	0.81%
2021/07/08	0	0.00	1	37.90	38.00	-1	125	-0.80%
2021/07/06	1	38.45	1	37.25	37.50	0	120	0.00%
2021/04/26	0	0.00	1	37.35	37.20	-1	99	-1.00%
2021/04/19	2	37.50	4	37.28	37.50	-2	81	-2.47%
2021/04/15	3	35.00	0	0.00	34.90	3	74	4.05%
2021/04/14	1	34.85	0	0.00	35.05	1	74	1.35%
2021/03/31	1	33.75	0	0.00	33.80	1	64	1.55%
2021/03/30	0	0.00	2	35.68	35.65	-2	60	-3.30%
2021/03/26	0	0.00	1	35.00	35.00	-1	53	-1.88%
2021/03/23	0	0.00	1	34.85	34.75	-1	48	-2.05%
2021/03/22	1	34.40	0	0.00	34.70	1	47	2.10%
2021/03/19	1	34.65	0	0.00	34.65	1	45	2.20%
2021/03/10	0	0.00	1	35.10	34.90	-1	47	-2.13%
2021/03/09	0	0.00	3	34.37	34.75	-3	46	-6.44%
2021/03/08	0	0.00	2	34.10	34.35	-2	45	-4.41%
2021/03/04	1	33.70	0	0.00	33.70	1	45	2.22%
2021/03/02	0	0.00	1	33.05	33.10	-1	42	-2.35%
2021/02/26	0	0.00	5	32.80	32.80	-5	41	-12.00%
2021/02/18	5	32.18	0	0.00	32.50	5	37	13.22%
2021/02/17	1	32.05	0	0.00	32.00	1	36	2.72%
2021/01/20	1	31.29	0	0.00	31.30	1	35	2.89%
2021/01/07	2	31.90	0	0.00	31.95	2	34	5.87%
2020/12/31	1	31.50	0	0.00	31.45	1	33	3.02%
2020/12/29	1	31.65	0	0.00	31.80	1	32	3.08%
2020/12/16	0.6	30.55	0	0.00	30.55	0.6	25	2.23%
2020/12/14	0	30.45	0	0.00	30.55	0	24	0.08%
2020/12/11	2	31.00	0	0.00	31.25	2	19	10.09%
2020/12/02	0	0.00	5	32.27	32.10	-5	16	-31.15%
2020/12/01	5	31.85	0	0.00	31.90	5	16	31.12%
2020/08/06	0	0.00	1	32.25	32.30	-1	33	-2.99%
2020/07/27	0	0.00	0.1	31.50	31.70	-0.1	39	-0.13%
2020/07/16	1	31.80	0	0.00	31.80	1	42	2.34%
2020/07/08	0	0.00	1	32.60	32.60	-1	44	-2.27%
2020/06/15	0	0.00	3	34.00	33.50	-3	73	-4.08%
2020/05/28	1	34.20	0	0.00	34.00	1	84	1.19%
2020/05/20	1	32.50	0	0.00	32.45	1	80	1.24%
2020/05/08	1	32.40	0	0.00	32.45	1	77	1.29%
2020/03/26	1	32.85	0	0.00	33.00	1	69	1.45%
2020/03/12	1	37.45	0	0.00	37.20	1	61	1.62%
2020/02/20	1	38.75	0	0.00	39.05	1	54	1.83%
2020/02/17	0.1	37.45	0	0.00	37.60	0.1	55	0.26%
2020/02/04	0.1	37.35	0	0.00	37.50	0.1	59	0.17%
2019/12/27	0.2	39.60	0	0.00	39.70	0.2	53	0.31%
2019/12/24	0.2	38.75	0	0.00	39.00	0.2	50	0.37%
2019/12/23	0.2	38.40	0	0.00	38.60	0.2	45	0.39%
2019/12/20	0.2	38.20	0	0.00	38.40	0.2	42	0.37%
2019/12/19	0.2	37.90	0	0.00	38.10	0.2	41	0.41%
2019/12/18	0.2	37.90	0	0.00	38.05	0.2	40	0.40%
2019/12/13	0.2	36.20	0	0.00	36.60	0.2	36	0.47%
2019/11/14	0.3	37.30	0	0.00	37.45	0.3	32	0.80%
2019/10/02	2	37.40	0	0.00	37.40	2	45	4.40%
2019/07/12	1	37.80	0	0.00	37.60	1	113	0.88%
2019/06/03	0	0.00	1	40.95	41.00	-1	67	-1.47%
2019/05/16	1	39.75	0	0.00	39.65	1	46	2.16%
2019/04/24	0	0.00	2	38.55	38.45	-2	48	-4.12%
2019/04/16	0	0.00	1	38.60	38.85	-1	47	-2.11%
2019/04/09	1	39.00	0	0.00	38.90	1	42	2.36%
2019/03/14	1	39.15	0	0.00	39.05	1	43	2.29%
2019/03/07	0	0.00	1	38.45	38.50	-1	36	-2.71%
2019/01/14	3	36.05	0	0.00	36.00	3	29	10.16%
2018/01/17	0	0.00	6	37.83	37.90	-6	42	-13.99%
2018/01/16	0	0.00	2	37.43	37.15	-2	40	-4.92%
2018/01/10	0	0.00	2	37.35	36.70	-2	43	-4.65%
2018/01/09	0	0.00	1	36.50	36.50	-1	42	-2.37%
2018/01/02	0	0.00	1	35.75	35.75	-1	51	-1.96%