加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.25
  • 漲幅
    +0.99%
  • 成交量
    157張
  • 產業
    上市 電子零組件類股▲1.00%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百容 (2483)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00725.9625.45-7365-1.91%
2024/06/0300.00226.6526.50-2352-0.57%
2024/05/31126.6000.0026.5013480.29%
2024/05/2900.00127.0527.10-1330-0.30%
2024/05/27226.7500.0026.9523010.66%
2024/05/2400.001026.0025.70-10274-3.64%
2024/05/231527.01526.6826.55102474.05%
2024/05/1300.00124.0024.00-1142-0.70%
2024/05/082824.0000.0024.102814019.95%
2024/04/0100.00124.0523.95-1113-0.88%
2024/03/25224.0800.0024.052982.02%
2024/03/21122.8500.0022.851841.18%
2024/03/13223.0000.0023.002842.37%
2024/03/1200.00223.2023.30-284-2.38%
2024/03/07123.1000.0023.101801.24%
2024/01/30123.8500.0023.801651.52%
2024/01/2300.00123.7523.85-165-1.52%
2024/01/1600.00123.5523.55-165-1.53%
2024/01/10123.9500.0023.801631.58%
2024/01/0400.00524.0523.95-561-8.08%
2023/11/1600.00024.0024.000760.00%
2023/10/0500.00024.5524.6501220.00%
2023/10/0200.00524.9824.95-5134-3.70%
2023/08/2900.00724.3524.25-7242-2.89%
2023/08/240.124.3000.0024.100.12810.03%
2023/08/220.124.4000.0024.100.12860.04%
2023/07/26125.3000.0025.0513300.30%
2023/07/17225.5500.0025.5023370.59%
2023/07/14225.2800.0025.2023410.59%
2023/07/0600.00426.4026.00-4419-0.95%
2023/06/2800.00026.8026.7004460.00%
2023/06/21127.2500.0027.4514410.23%
2023/06/20227.2500.0027.1524380.46%
2023/06/19227.7800.0027.3024360.46%
2023/06/1500.00427.7528.10-4429-0.93%
2023/06/12127.5000.0027.7514100.24%
2023/06/08127.5000.0027.4014070.25%
2023/06/07227.7000.0027.7024060.49%
2023/05/31129.0000.0029.1014020.25%
2023/05/16426.64426.6426.6003660.00%
2023/05/10226.58226.5526.5503860.00%
2023/05/04127.0000.0027.2513930.25%
2023/04/28327.03327.1327.0003960.00%
2023/04/1200.00127.6528.10-1336-0.30%
2023/04/1100.00827.2127.20-8311-2.57%
2023/04/101626.951127.0527.0552891.73%
2023/03/20126.1500.0026.1512490.40%
2023/03/0100.00226.0026.05-2288-0.69%
2023/02/13125.4000.0025.4013120.32%
2023/02/09225.6500.0025.6523130.64%
2022/11/30625.93625.6625.5001,5970.00%
2022/11/1000.00124.3524.45-11,539-0.06%
2022/11/09324.871225.0024.85-91,537-0.59%
2022/11/03124.90124.6024.8001,5290.00%
2022/10/3100.00323.3523.30-31,523-0.20%
2022/10/28123.5500.0023.2011,5290.07%
2022/10/201023.2000.0024.15101,5130.66%
2022/10/13123.7000.0023.5011,4880.07%
2022/10/11425.85625.9425.60-21,449-0.14%
2022/10/0700.003.127.6327.20-3.11,414-0.22%
2022/10/05930.4910.130.2529.55-1.11,362-0.08%
2022/10/049.130.478.130.6530.7011,3410.08%
2022/10/0312.129.96629.8629.656.11,3110.46%
2022/09/30328.92529.4529.75-21,308-0.15%
2022/09/29729.86529.9829.7021,3190.15%
2022/09/27930.401029.5529.35-11,461-0.07%
2022/09/26330.55230.9530.9511,5170.07%
2022/09/22330.67430.9931.10-11,556-0.06%
2022/09/21730.63730.5130.6001,5680.00%
2022/09/2000.00530.6930.80-51,548-0.32%
2022/09/191731.301331.1830.8541,5010.27%
2022/09/16131.50131.6531.8001,4290.00%
2022/09/15131.95231.3331.20-11,374-0.07%
2022/09/14230.83730.8631.25-51,281-0.39%
2022/09/131030.802430.4630.50-141,153-1.21%
2022/09/1200.00128.6028.60-1911-0.11%
2022/09/07125.6500.0025.7018600.12%
2022/09/05125.0000.0025.0518380.12%
2022/08/1800.00124.3024.50-11,272-0.08%
2022/08/11124.2500.0024.0511,2620.08%
2022/08/08223.4500.0023.5521,2560.16%
2022/08/05124.2500.0024.0511,2510.08%
2022/08/04323.9300.0024.0031,2480.24%
2022/08/03124.7000.0024.3511,2410.08%
2022/07/2800.00124.7024.85-11,232-0.08%
2022/07/20825.2400.0025.1581,2050.66%
2022/07/1500.00124.0024.65-11,190-0.08%
2022/07/14123.7000.0024.2511,1850.08%
2022/07/12123.55124.4523.2501,1650.00%
2022/07/1100.00125.0024.90-11,146-0.09%
2022/07/0800.00225.4525.25-21,140-0.18%
2022/07/07324.8700.0025.5031,1210.27%
2022/07/066628.027126.8525.05-51,087-0.46%
2022/07/051127.26926.5227.8029330.21%
2022/07/043328.335527.8227.90-22882-2.49%
2022/07/013627.002626.8026.80107581.32%
2022/06/30226.8500.0026.3527090.28%
2022/06/28325.80125.8525.8526350.31%
2022/06/27226.1800.0025.9526340.32%
2022/06/16125.5000.0025.2015940.17%
2022/06/1000.00424.5525.25-4567-0.70%
2022/06/07726.3100.0026.0075411.29%
2022/06/061226.8900.0026.80125212.30%
2022/06/0100.00126.4026.30-1434-0.23%
2022/05/3100.00126.5026.50-1403-0.25%
2022/05/301126.86126.8025.85103502.85%
2022/05/2700.00225.5825.60-2192-1.04%
2022/03/31123.7000.0023.5514350.23%
2022/03/04123.7500.0023.8016270.16%
2022/02/11124.4000.0024.6016700.15%
2022/01/21124.2000.0024.0517010.14%
2022/01/1900.00124.5524.60-1703-0.14%
2022/01/17224.581024.5524.80-8707-1.13%
2022/01/14324.5000.0024.5537070.42%
2022/01/1100.001026.0025.60-10704-1.42%
2022/01/0500.002126.1225.85-21692-3.03%
2022/01/0400.001825.9925.85-18690-2.61%
2021/12/303527.312027.4326.75156752.22%
2021/12/28126.4000.0026.0015850.17%
2021/12/277326.993526.8726.80385776.58%
2021/12/24626.72226.0027.0044510.89%
2021/12/23324.80124.6524.5522800.71%
2021/12/21124.3500.0024.3012950.34%
2021/12/20124.1000.0024.4513010.33%
2021/11/3000.00124.2524.35-1830-0.12%
2021/11/29123.6000.0023.8518480.12%
2021/11/22124.9500.0025.0519110.11%
2021/11/171324.0500.0024.10139291.40%
2021/11/162323.95124.4024.05229312.36%
2021/11/151624.2000.0024.20169321.72%
2021/11/12123.8500.0023.9019400.11%
2021/11/112123.9000.0024.00219412.23%
2021/11/0800.00124.1524.20-1953-0.10%
2021/10/2100.00124.9024.25-11,102-0.09%
2021/10/194023.9400.0024.00401,1703.42%
2021/10/151123.5000.0023.60111,1910.92%
2021/10/142923.0800.0023.25291,2092.40%
2021/10/08124.3000.0023.9511,3650.07%
2021/10/0700.00124.0024.45-11,479-0.07%
2021/10/0500.00223.7324.15-21,610-0.12%
2021/10/04123.1000.0023.1011,6060.06%
2021/09/2900.00525.1024.65-51,620-0.31%
2021/09/23125.7500.0025.7011,5960.06%
2021/09/16226.701727.2826.40-151,596-0.94%
2021/09/15829.032.230.3028.305.81,5110.39%
2021/09/149.230.981229.6131.40-2.81,381-0.21%
2021/09/131028.2000.0028.60101,2000.83%
2021/09/021028.7000.0027.05101,0960.91%
2021/09/0100.00528.6028.60-51,075-0.46%
2021/08/3000.00128.0027.10-11,042-0.10%
2021/08/2700.00428.0027.60-41,029-0.39%
2021/08/1800.00124.6024.90-1952-0.10%
2021/08/13124.2500.0024.0519340.11%
2021/08/02125.45125.6525.5508500.00%
2021/07/28226.3300.0025.9028380.24%
2021/07/27727.6100.0027.3078160.86%
2021/07/2600.00228.7029.30-2792-0.25%
2021/07/2200.00126.6526.80-1733-0.14%
2021/07/2100.00127.5026.80-1728-0.14%
2021/07/20327.6300.0027.6537160.42%
2021/07/1900.00627.3228.00-6700-0.86%
2021/07/16127.8500.0027.7016570.15%
2021/07/1500.00126.0526.35-1588-0.17%
2021/07/14128.05125.7026.8005570.00%
2021/07/1300.00126.0025.50-1449-0.22%
2021/07/0900.00123.5523.50-1319-0.31%
2021/07/08223.70224.4023.9503280.00%
2021/07/07422.4000.0022.8043111.28%
2021/07/0600.00422.2622.35-4314-1.27%
2021/06/29323.5000.0022.6033070.98%
2021/06/28522.7800.0022.6052851.75%
2021/05/17118.5000.0018.3513280.30%
2021/05/12119.9000.0019.5013180.31%
2021/04/2300.00122.3522.35-1238-0.42%
2021/04/2000.001222.1822.15-12214-5.60%
2021/04/1600.00121.9522.00-1199-0.50%
2021/04/1500.00121.7521.80-1194-0.51%
2021/04/13221.9300.0021.7521811.10%
2021/03/310.520.1000.0020.200.51680.30%
2021/03/23120.5000.0020.4011580.63%
2021/03/0300.00120.8520.60-1126-0.79%
2021/02/25120.1000.0020.1511170.85%
2021/02/02119.1500.0019.1511070.93%
2020/12/210.519.7000.0019.550.5660.75%
2020/11/3000.00219.5019.55-249-4.02%
2020/11/24219.3500.0019.252434.63%
2020/09/2400.00718.8118.70-773-9.56%
2020/08/2000.00318.9018.75-3100-3.00%
2020/07/2300.00819.1519.05-8118-6.74%
2020/07/15218.9500.0018.9521161.72%
2020/07/09219.30119.3019.3511150.86%
2020/07/06119.30219.1519.40-1111-0.89%
2020/07/02519.2000.0019.2051094.56%
2020/06/0900.00519.5019.60-5133-3.75%
2020/05/2900.00219.3819.45-2135-1.48%
2020/05/11219.9000.0019.6521311.52%
2020/05/06319.4000.0019.4031242.41%
2020/05/0400.00118.1518.10-1121-0.82%
2020/04/30218.3500.0018.3021211.65%
2020/04/27418.0000.0018.1041263.17%
2020/04/2200.00417.6317.75-4142-2.81%
2020/04/2100.00317.7017.75-3141-2.12%
2020/04/1600.00317.3017.65-3139-2.15%
2020/04/10817.1800.0017.2081425.62%
2020/04/010.316.3000.0016.300.31420.21%
2020/03/3000.00316.1016.20-3142-2.11%
2020/03/25315.9200.0015.9031372.18%
2020/03/03220.0000.0020.0021051.90%
2020/01/2000.00121.1520.85-192-1.09%
2020/01/0300.00220.7020.55-271-2.80%
2019/11/07220.5500.0020.552822.43%
2019/10/17120.0000.0020.001961.04%
2019/10/07120.1500.0020.1011250.80%
2019/10/04120.3500.0020.2511250.79%
2019/08/30120.80620.6020.60-5133-3.74%
2019/08/1400.000.620.1020.10-0.6127-0.47%
2019/08/0500.00220.2020.10-2135-1.48%
2019/07/3100.001020.6520.55-10151-6.62%
2019/07/29520.27520.2520.3001580.00%
2019/07/2500.00120.1520.15-1203-0.49%
2019/07/2400.00120.1520.15-1235-0.42%
2019/07/1900.00120.2020.10-1235-0.42%
2019/07/1600.00720.0620.10-7234-2.99%
2019/07/15121.3000.0021.3512310.43%
2019/07/1000.00121.3021.25-1206-0.48%
2019/07/03621.0500.0020.9562012.97%
2019/05/0900.00320.3520.50-3218-1.37%
2019/05/0300.00221.8521.90-2192-1.04%
2019/05/02722.57122.2522.2561823.29%
2019/04/30121.2000.0021.6511450.69%
2019/04/08120.4000.0020.4511090.92%
2019/04/0100.00220.2020.15-2107-1.85%
2019/03/0700.00320.1520.20-3115-2.59%
2019/02/27720.0500.0020.2071136.15%
2019/02/26319.7000.0019.8031072.79%
2019/01/110.218.8000.0018.600.21170.20%
2018/12/06118.0000.0018.0011170.85%
2018/11/2900.00217.8517.75-2114-1.74%
2018/11/2300.00217.4017.45-2108-1.84%
2018/11/1200.00317.9017.70-3104-2.87%
2018/10/3000.00116.9016.90-1111-0.90%
2018/10/2900.00117.1017.00-1111-0.90%
2018/10/150.218.1000.0018.100.2930.21%
2018/09/2600.00119.9520.00-196-1.04%
2018/09/2500.00220.0020.10-298-2.04%
2018/08/2800.00220.3020.30-2146-1.36%
2018/07/1800.00020.2520.2502040.00%
2018/06/2700.00120.6020.60-1217-0.46%
2018/06/26121.8000.0021.8512150.46%
2018/05/1500.00021.7021.5002800.00%
2018/05/0900.00221.5021.30-2277-0.72%
2018/05/02022.0000.0021.9502750.00%
2018/04/17222.7500.0022.7022900.69%
2018/04/16123.0000.0023.0013000.33%
2018/04/11323.08423.2523.20-1322-0.31%
2018/02/0600.00121.2021.40-1574-0.17%
2018/02/05422.8000.0022.7045800.69%
2018/01/170.224.20124.0024.15-0.81,623-0.05%
2018/01/0500.00125.6025.75-11,881-0.05%
2018/01/0300.005026.0125.90-501,882-2.66%
2018/01/0200.00125.0025.25-11,870-0.05%
百容1月營收估回升到1.5億元之上 優於上月及去年同期Anue鉅亨－2024/01/26
...詳全文
百容半導體應用營收緩慢回升 Q4整體營收仍處谷底期Anue鉅亨－2023/12/05
...詳全文
百容Q4營收仍未脫離谷底區 但半導體應用出貨緩增Anue鉅亨－2023/12/01
...詳全文
百容 相關文章
百容 相關影音