錦明 (3230)-永豐金-敦南券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
15.15
漲跌
▼0.25
漲幅
-1.62%
成交量
712張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	15.38	0	0.00	15.40	5	849	0.59%
2024/05/28	2	14.50	0	0.00	14.70	2	802	0.25%
2024/05/27	1	14.55	0	0.00	14.40	1	798	0.13%
2024/05/23	1	14.30	0	0.00	14.25	1	806	0.12%
2024/05/22	2	14.48	0	0.00	14.80	2	801	0.25%
2024/05/21	6	14.62	0	0.00	14.55	6	794	0.76%
2024/05/20	7	16.36	0	0.00	16.10	7	780	0.90%
2024/05/17	1	16.75	1	16.75	16.50	0	809	0.00%
2024/05/16	1	15.95	0	0.00	16.80	1	788	0.13%
2024/05/15	2	15.20	0	0.00	15.90	2	758	0.26%
2024/05/14	0	0.00	9	15.55	15.55	-9	711	-1.26%
2024/05/10	4	13.90	0	0.00	13.60	4	637	0.63%
2024/05/09	5	13.74	0	0.00	13.80	5	626	0.80%
2024/05/08	5	12.90	0	0.00	12.55	5	610	0.82%
2024/05/07	0	0.00	1	12.60	12.85	-1	642	-0.16%
2024/05/03	1	13.15	0	0.00	13.20	1	654	0.15%
2024/05/02	1	13.25	3	11.85	13.25	-2	636	-0.31%
2024/04/26	3	12.40	3	12.85	12.40	0	596	0.00%
2024/04/25	3	11.45	0	0.00	12.40	3	574	0.52%
2024/04/24	0	0.00	12	12.00	12.00	-12	542	-2.21%
2024/04/16	2	9.92	0	0.00	9.81	2	513	0.39%
2024/04/11	4	10.15	0	0.00	10.15	4	507	0.79%
2024/04/01	0	0.00	1	10.75	10.65	-1	497	-0.20%
2024/03/29	1	10.95	0	0.00	10.95	1	496	0.20%
2024/03/25	1	10.70	0	0.00	10.70	1	488	0.20%
2024/03/19	2	10.25	2	10.30	10.25	0	483	0.00%
2024/03/14	0	10.50	1	10.40	10.35	-1	477	-0.21%
2024/03/12	1	10.95	0	0.00	10.95	1	465	0.21%
2024/03/08	2	11.20	0	0.00	11.15	2	459	0.44%
2024/03/07	4	11.63	0	0.00	11.35	4	457	0.88%
2024/02/26	1	12.15	0	0.00	11.85	1	401	0.25%
2024/02/21	1	12.40	0	0.00	12.55	1	416	0.24%
2024/02/20	4	13.29	0	0.00	13.40	4	388	1.03%
2024/02/05	0	0.00	1	10.80	11.35	-1	314	-0.32%
2024/02/02	0	0.00	1	11.45	11.45	-1	300	-0.33%
2024/01/30	1	11.40	0	0.00	10.75	1	233	0.43%
2024/01/29	1	10.50	0	0.00	11.00	1	194	0.51%
2023/12/07	0	0.00	0	9.99	9.96	0	222	0.00%
2023/11/30	0	0.00	0	10.15	10.00	0	222	0.00%
2023/11/27	0	0.00	5	9.85	9.63	-5	219	-2.27%
2023/11/22	5	10.85	0	0.00	11.00	5	205	2.44%
2023/10/16	0	0.00	10	8.71	8.85	-10	181	-5.50%
2023/08/25	0	11.10	0	0.00	11.25	0	145	0.00%
2023/05/11	3	15.38	2	15.50	14.90	1	289	0.35%
2023/05/03	0	0.00	0	14.30	14.20	0	233	0.00%
2023/04/20	10	13.84	0	0.00	13.55	10	210	4.75%
2023/04/10	0	13.45	0	0.00	13.30	0	171	0.00%
2023/03/31	0	0.00	1	12.90	12.70	-1	156	-0.64%
2023/03/30	2	13.35	2	13.45	13.10	0	152	0.00%
2023/03/29	1	12.30	0	0.00	12.35	1	135	0.74%
2023/03/27	0	12.43	0	0.00	12.10	0	129	0.02%
2023/03/07	0	12.25	0	0.00	12.20	0	173	0.00%
2022/11/24	0	0.00	1	15.50	15.55	-1	432	-0.23%
2022/11/22	0	0.00	0	14.70	15.00	0	424	0.00%
2022/09/28	4	13.40	0	0.00	13.65	4	364	1.10%
2022/09/27	0	0.00	4	13.95	13.95	-4	346	-1.15%
2022/08/16	0	0.00	1	16.70	16.50	-1	210	-0.48%
2022/05/26	0	0.00	2	17.70	17.55	-2	319	-0.63%
2022/05/23	2	17.20	0	0.00	17.15	2	319	0.63%
2022/05/18	1	17.15	3	17.63	17.80	-2	320	-0.62%
2022/05/13	1	17.60	1	17.75	17.40	0	316	0.00%
2022/05/05	2	17.90	0	0.00	17.90	2	323	0.62%
2022/04/20	0	18.50	0	0.00	18.60	0	338	0.00%
2022/04/18	0	18.25	0	0.00	18.35	0	331	0.00%
2022/04/15	0	19.65	0	0.00	18.35	0	326	0.00%
2022/04/11	0	18.78	0	0.00	17.80	0	343	0.00%
2022/04/08	2	18.48	0	0.00	18.35	2	337	0.59%
2022/04/07	16	18.79	0	0.00	18.10	16	333	4.79%
2022/04/06	8	19.11	17	19.28	19.35	-9	301	-2.98%
2022/03/29	2	16.70	2	17.25	17.40	0	242	0.00%
2022/03/25	1	18.00	0	0.00	17.60	1	240	0.41%
2022/03/24	2	17.40	3	17.80	17.70	-1	242	-0.41%
2022/03/18	10	17.40	10	17.65	17.40	0	253	0.00%
2022/03/17	0	0.00	1	16.90	16.55	-1	251	-0.40%
2022/01/12	0	0.00	1	18.50	18.35	-1	559	-0.18%
2022/01/06	1	18.90	1	19.15	19.25	0	558	0.00%
2022/01/03	0	0.00	2	18.50	18.85	-2	542	-0.37%
2021/12/29	0	0.00	1	18.80	18.55	-1	550	-0.18%
2021/11/12	0	0.00	3	19.72	20.10	-3	1,293	-0.23%
2021/11/03	1	20.75	0	0.00	20.30	1	1,223	0.08%
2021/10/29	2	19.43	0	0.00	19.75	2	1,195	0.17%
2021/10/01	0	0.00	7	20.31	19.25	-7	1,205	-0.58%
2021/09/28	1	21.65	0	0.00	21.60	1	1,143	0.09%
2021/09/27	0	0.00	1	22.00	22.10	-1	1,130	-0.09%
2021/09/24	0	0.00	1	21.35	21.35	-1	1,106	-0.09%
2021/09/23	2	21.60	2	22.18	21.30	0	1,086	0.00%
2021/09/17	0	0.00	1	21.80	21.70	-1	1,033	-0.10%
2021/09/16	5	22.70	4	22.28	22.40	1	1,008	0.10%
2021/09/15	6	22.81	5	23.06	22.70	1	960	0.10%
2021/09/14	0	0.00	1	20.90	21.70	-1	852	-0.12%
2021/09/13	1	19.10	5	20.23	20.95	-4	767	-0.52%
2021/09/10	3	19.25	0	0.00	19.05	3	731	0.41%
2021/09/06	3	19.97	4	19.83	19.60	-1	689	-0.15%
2021/09/03	0	0.00	4	21.25	21.00	-4	656	-0.61%
2021/09/02	4	21.39	3	21.28	21.25	1	622	0.16%
2021/09/01	5	19.90	0	0.00	20.70	5	543	0.92%
2021/08/31	27	19.49	77.6	19.42	19.20	-50.6	468	-10.80%
2021/08/30	0	0.00	3.5	17.98	18.75	-3.5	386	-0.91%
2021/08/25	1	17.10	0	0.00	17.10	1	376	0.27%
2021/08/23	2	16.90	6	16.82	17.15	-4	382	-1.04%
2021/08/20	0	0.00	6	17.75	17.10	-6	369	-1.63%
2021/08/19	6	17.25	2	17.50	16.90	4	364	1.10%
2021/08/12	2	16.65	0	0.00	16.65	2	355	0.56%
2021/07/26	0	0.00	2	17.40	17.50	-2	354	-0.56%
2021/07/21	2	17.58	0	0.00	17.10	2	355	0.56%
2021/07/15	0	0.00	2	16.65	16.50	-2	323	-0.62%
2021/07/08	2	16.30	0	0.00	16.30	2	367	0.54%
2021/06/30	1	17.00	1	16.90	16.90	0	525	0.00%
2021/06/29	1	17.50	0	0.00	17.50	1	534	0.19%
2021/06/28	0	0.00	1	17.10	17.40	-1	557	-0.18%
2021/06/18	0	0.00	2	16.80	16.40	-2	682	-0.29%
2021/06/15	2	16.30	0	0.00	16.25	2	788	0.25%
2021/06/11	0	0.00	4	16.35	16.20	-4	788	-0.51%
2021/06/10	4	17.13	2	16.83	16.55	2	783	0.26%
2021/06/07	1	16.35	0	0.00	16.05	1	769	0.13%
2021/06/02	1	16.80	0	0.00	17.05	1	771	0.13%
2021/06/01	0	0.00	2	16.95	17.30	-2	763	-0.26%
2021/05/25	1	16.10	0	0.00	15.80	1	750	0.13%
2021/05/24	0	0.00	1	15.90	15.95	-1	737	-0.14%
2021/05/03	0	0.00	10	17.78	18.50	-10	671	-1.49%
2021/04/29	1	19.40	1	19.10	18.80	0	667	0.00%
2021/04/22	1	21.70	0	0.00	21.00	1	646	0.15%
2021/04/20	0	0.00	3	22.00	21.30	-3	636	-0.47%
2021/04/16	0	0.00	19	20.61	20.65	-19	627	-3.03%
2021/04/15	0	0.00	10	18.50	18.80	-10	615	-1.62%
2021/04/14	1	21.00	0	0.00	19.30	1	603	0.17%
2021/04/13	1	21.40	12	22.87	21.40	-11	587	-1.87%
2021/04/12	2	23.45	2	24.80	23.20	0	582	0.00%
2021/04/09	22.7	23.66	14.1	23.66	23.95	8.6	575	1.50%
2021/04/08	13	23.00	3	24.22	24.30	10	554	1.80%
2021/04/07	14	21.47	2	23.30	24.40	12	514	2.33%
2021/04/06	21	22.20	19	22.20	22.20	2	474	0.43%
2021/04/01	0	0.00	2	20.20	20.20	-2	424	-0.47%
2021/03/31	15	18.27	22	18.40	18.40	-7	414	-1.69%
2021/03/30	1	16.85	2	16.75	16.75	-1	386	-0.26%
2021/03/29	12	16.63	10	16.42	16.50	2	381	0.52%
2021/03/26	43	17.26	2	17.30	17.20	41	371	11.05%
2021/03/25	25.3	17.50	0	0.00	18.00	25.3	339	7.44%
2021/03/16	6	8.24	1	8.23	8.17	5	269	1.86%
2021/03/15	6	8.42	0	0.00	8.48	6	234	2.55%
2021/02/18	15	6.61	0	0.00	6.64	15	117	12.79%
2020/09/08	0	0.00	6	6.30	6.28	-6	177	-3.39%
2020/08/24	4	6.20	0	0.00	6.19	4	193	2.06%
2020/08/13	2	6.50	0	0.00	6.58	2	180	1.11%
2020/07/31	0	0.00	0.2	6.30	6.37	-0.2	159	-0.11%
2020/07/14	0	0.00	1	7.05	7.15	-1	131	-0.76%
2020/07/13	0	0.00	1	6.82	6.82	-1	118	-0.85%
2020/02/06	0	0.00	5	5.70	5.66	-5	118	-4.22%
2020/02/05	0	0.00	2	5.68	5.66	-2	118	-1.69%
2020/01/30	3	5.89	0	0.00	5.64	3	118	2.54%
2020/01/20	1	6.21	0	0.00	6.23	1	113	0.88%
2020/01/16	1	6.34	0	0.00	6.35	1	109	0.91%
2020/01/14	1	6.25	0	0.00	6.23	1	99	1.00%
2020/01/09	1	6.22	0	0.00	6.15	1	94	1.06%
2019/12/27	1	6.06	0	0.00	5.83	1	86	1.15%
2019/11/26	0	0.00	2	5.67	5.66	-2	116	-1.71%
2019/11/25	0	0.00	3	5.61	5.68	-3	116	-2.58%
2019/11/13	0	0.00	1	5.75	5.84	-1	119	-0.84%
2019/11/12	0	0.00	3	5.93	5.84	-3	117	-2.54%
2019/10/30	1	5.84	0	0.00	5.96	1	129	0.77%
2019/10/29	1	5.73	0	0.00	5.73	1	128	0.78%
2019/10/21	1	5.83	0	0.00	5.99	1	125	0.79%
2019/10/18	1	5.90	0	0.00	5.90	1	124	0.80%
2019/10/09	2	5.85	0	0.00	5.86	2	119	1.68%
2019/10/02	2	5.56	0	0.00	5.56	2	107	1.87%
2019/09/27	1	5.49	0	0.00	5.48	1	105	0.94%
2019/08/08	0	0.00	10	5.38	5.43	-10	55	-18.17%
2019/06/10	10	5.10	0	0.00	5.05	10	45	21.79%
2019/05/30	0	0.00	0	4.80	4.83	0	50	0.00%