千如 (3236)-永豐金-敦南券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.10
漲跌
▲0.10
漲幅
+0.45%
成交量
615張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	22.20	22.15	-1	270	-0.37%
2024/05/10	0	0.00	0	21.55	21.40	0	272	0.00%
2024/05/09	0	0.00	2	21.90	21.35	-2	268	-0.74%
2024/05/06	2	23.18	4	23.34	22.50	-2	254	-0.79%
2024/04/30	0	0.00	4	20.00	20.00	-4	148	-2.69%
2024/04/22	1	19.55	0	0.00	19.55	1	180	0.55%
2024/04/09	0	0.00	1	20.95	20.95	-1	178	-0.56%
2024/03/25	0	0.00	3	20.48	20.55	-3	176	-1.70%
2024/03/18	0.3	20.60	0	0.00	20.15	0.3	184	0.14%
2024/03/14	0	21.25	0	0.00	20.95	0	180	0.00%
2024/03/13	0	21.30	0	0.00	21.10	0	180	0.00%
2024/03/07	0.1	22.45	1	22.50	22.05	-0.9	173	-0.54%
2024/03/01	1	23.00	0	0.00	23.05	1	180	0.55%
2024/02/29	0	0.00	1	23.15	23.10	-1	179	-0.56%
2024/02/23	0.2	22.85	0	0.00	22.60	0.2	176	0.12%
2024/02/20	0	22.70	0	0.00	22.80	0	175	0.00%
2024/01/29	0	0.00	1	22.25	22.15	-1	179	-0.56%
2024/01/17	3	22.57	0	0.00	21.75	3	168	1.78%
2023/12/13	0.1	23.75	0	0.00	23.20	0.1	272	0.02%
2023/11/29	0.1	24.15	0	0.00	24.40	0.1	281	0.04%
2023/11/22	0.1	23.65	0	0.00	23.75	0.1	273	0.04%
2023/11/21	0	0.00	0	23.50	23.60	0	273	-0.01%
2023/09/25	0.1	24.30	0	0.00	24.45	0.1	314	0.03%
2023/09/19	0.1	27.65	0	0.00	27.30	0.1	306	0.02%
2023/09/18	0	27.85	1	27.60	27.60	-1	302	-0.32%
2023/09/15	1	27.35	0	0.00	27.45	1	300	0.33%
2023/09/11	0.1	27.00	0	0.00	26.60	0.1	306	0.02%
2023/08/31	0.1	26.00	0	0.00	25.80	0.1	334	0.01%
2023/08/29	0	0.00	3	25.45	25.40	-3	351	-0.85%
2023/08/09	0	27.00	0	0.00	26.80	0	378	0.00%
2023/07/31	0.3	27.95	0	0.00	27.60	0.3	474	0.06%
2023/07/28	0.1	27.50	0	0.00	27.25	0.1	499	0.02%
2023/07/27	0	26.80	0	0.00	27.45	0	550	0.00%
2023/07/25	0.1	27.15	0	0.00	26.95	0.1	556	0.02%
2023/07/18	0	27.10	0	0.00	27.00	0	592	0.00%
2023/07/17	0	27.00	0	0.00	27.45	0	609	0.00%
2023/07/12	0	26.95	0	0.00	26.85	0	665	0.00%
2023/07/06	0	0.00	6	28.74	28.60	-6	782	-0.77%
2023/07/03	5	27.65	0	0.00	27.50	5	895	0.56%
2023/06/21	1	27.55	0	0.00	27.55	1	982	0.10%
2023/06/16	1	28.25	0	0.00	28.10	1	1,084	0.09%
2023/06/15	0.1	28.10	0	0.00	28.50	0.1	1,112	0.00%
2023/06/14	0.1	28.25	0	0.00	28.00	0.1	1,186	0.00%
2023/06/12	1	27.55	0	0.00	27.65	1	1,304	0.08%
2023/06/02	2	28.70	0	0.00	28.90	2	1,578	0.13%
2023/06/01	0	28.85	0	0.00	28.50	0	1,646	0.00%
2023/05/25	1	28.85	0	0.00	28.80	1	1,729	0.06%
2023/05/19	0	28.80	0	0.00	28.70	0	1,732	0.00%
2023/05/18	0	0.00	5	28.58	28.60	-5	1,735	-0.29%
2023/05/12	0	0.00	1	28.30	28.55	-1	1,726	-0.06%
2023/05/11	0	28.30	0	0.00	28.05	0	1,728	0.00%
2023/05/10	0.1	28.84	0	0.00	28.85	0.1	1,720	0.00%
2023/05/08	0	30.60	9	30.64	30.30	-9	1,706	-0.53%
2023/05/05	9	30.60	0	0.00	30.10	9	1,690	0.53%
2023/05/03	0	0.00	1	29.90	30.10	-1	1,613	-0.06%
2023/05/02	0	28.40	3	28.55	28.50	-3	1,560	-0.19%
2023/04/27	0	27.70	0	0.00	27.90	0	1,545	0.00%
2023/04/26	0.1	27.95	0	28.15	28.15	0	1,542	0.00%
2023/04/24	0.1	29.05	0	0.00	29.00	0.1	1,525	0.01%
2023/04/21	1.2	28.86	0	0.00	28.80	1.2	1,521	0.08%
2023/04/18	1	31.70	1	31.55	30.90	0	1,466	0.00%
2023/04/14	0	0.00	1	30.90	30.55	-1	1,424	-0.07%
2023/04/12	6	30.69	1	30.05	30.90	5	1,382	0.36%
2023/04/11	3.1	30.37	0	0.00	30.25	3.1	1,323	0.24%
2023/04/10	0.1	30.15	2	31.10	30.75	-1.9	1,307	-0.15%
2023/04/07	2	31.08	0	0.00	29.90	2	1,257	0.16%
2023/04/06	0	30.05	0	0.00	30.50	0	1,187	0.00%
2023/03/31	0.1	29.81	0	29.80	29.70	0.1	1,170	0.01%
2023/03/30	0	29.20	0	0.00	29.65	0	1,167	0.00%
2023/03/29	0.1	29.52	0	0.00	29.15	0.1	1,170	0.01%
2023/03/28	0.1	29.60	0	0.00	29.40	0.1	1,204	0.01%
2023/03/27	1	30.31	1	30.10	30.10	0	1,555	0.00%
2023/03/24	0.2	30.42	0	0.00	30.15	0.2	1,566	0.01%
2023/03/23	0	30.90	0	0.00	30.75	0	1,605	0.00%
2023/03/22	3	30.95	1	30.85	30.85	2	1,597	0.13%
2023/03/21	1	30.95	1	30.90	30.85	0	1,565	0.00%
2023/03/20	0	31.10	3	30.15	30.15	-3	1,514	-0.20%
2023/03/17	5.1	30.20	0	0.00	29.80	5.1	1,494	0.34%
2023/03/16	0	0.00	1	29.60	29.60	-1	1,437	-0.07%
2023/03/15	0	29.65	0	0.00	29.80	0	1,390	0.00%
2023/03/13	4	29.54	1	29.80	29.80	3	1,314	0.23%
2023/03/09	0	0.00	8	28.15	28.00	-8	1,230	-0.65%
2023/03/08	0	28.55	1	28.25	28.70	-1	1,219	-0.08%
2023/03/07	0	27.80	1	28.25	28.20	-1	1,183	-0.08%
2023/03/06	2	27.78	5	27.00	27.65	-3	1,146	-0.26%
2023/03/03	6	27.45	2	27.20	26.90	4	1,070	0.37%
2023/02/17	0	0.00	4	25.50	25.45	-4	1,026	-0.39%
2023/02/02	0	0.00	1	25.05	24.90	-1	1,302	-0.08%
2023/01/31	0	0.00	1	24.35	24.35	-1	1,289	-0.08%
2023/01/12	1	23.10	1	23.40	23.05	0	1,282	0.00%
2023/01/04	0	0.00	1	23.50	23.65	-1	1,293	-0.08%
2023/01/03	0	0.00	1	23.30	23.30	-1	1,297	-0.08%
2022/12/30	1	23.15	0	0.00	23.15	1	1,299	0.08%
2022/12/29	3	23.03	0	0.00	23.15	3	1,305	0.23%
2022/12/27	1	24.60	0	0.00	24.50	1	1,354	0.07%
2022/12/23	0	0.00	1	24.55	24.60	-1	1,368	-0.07%
2022/12/22	2.2	24.66	3	24.85	24.50	-0.8	1,366	-0.06%
2022/12/21	2.3	24.97	0	0.00	24.75	2.3	1,359	0.17%
2022/12/20	4	25.89	1	24.90	25.40	3	1,343	0.22%
2022/12/19	6	26.70	2	26.80	26.85	4	1,287	0.31%
2022/12/16	9	26.47	21	26.47	26.00	-12	911	-1.32%
2022/12/15	17	27.26	2	27.00	27.10	15	884	1.70%
2022/12/07	0	0.00	1	25.10	24.50	-1	765	-0.13%
2022/12/02	1	26.00	1	26.45	26.10	0	719	0.00%
2022/12/01	0	0.00	1	25.50	25.50	-1	666	-0.15%
2022/11/30	1	25.05	0	0.00	24.85	1	648	0.15%
2022/11/28	1	23.70	1	24.20	24.40	0	628	0.00%
2022/11/21	0	0.00	1	25.45	25.35	-1	600	-0.17%
2022/11/17	0	0.00	1	24.50	24.40	-1	579	-0.17%
2022/11/16	1	24.15	1	24.50	24.10	0	574	0.00%
2022/11/15	1	24.15	0	0.00	24.15	1	567	0.18%
2022/11/09	1	24.85	0	0.00	25.25	1	523	0.19%
2022/11/08	0	0.00	4	25.40	24.90	-4	521	-0.77%
2022/11/07	4	25.30	0	0.00	25.00	4	490	0.82%
2022/11/04	5	25.52	3	25.53	24.85	2	474	0.42%
2022/11/03	0	0.00	2	24.60	24.60	-2	318	-0.63%
2022/10/17	0	0.00	3	22.70	22.70	-3	307	-0.98%
2022/10/07	0	0.00	5	23.90	24.10	-5	284	-1.75%
2022/10/06	6	23.98	1	24.25	24.20	5	280	1.78%
2022/10/05	1	24.00	0	0.00	23.80	1	272	0.37%
2022/10/04	2	24.00	1	24.05	24.20	1	254	0.39%
2022/10/03	0	0.00	1	22.85	22.85	-1	221	-0.45%
2022/09/30	1	20.70	0	0.00	20.80	1	204	0.49%
2022/09/16	0	23.45	0	0.00	23.20	0	205	0.00%
2022/09/15	0	23.60	0	0.00	23.55	0	205	0.00%
2022/08/18	0	0.00	2	23.60	23.80	-2	194	-1.03%
2022/08/16	0	0.00	3	23.60	24.05	-3	190	-1.57%
2022/08/15	2	23.75	0	0.00	23.75	2	183	1.09%
2022/08/05	0	0.00	20	21.85	21.80	-20	146	-13.66%
2022/07/29	10	22.43	0	0.00	22.40	10	131	7.61%
2022/07/28	10	21.75	0	0.00	21.85	10	120	8.29%
2022/06/13	0	22.00	0	0.00	21.95	0	99	0.00%
2022/04/06	0	23.35	0	0.00	23.50	0	161	0.01%
2022/03/28	0	23.29	0	0.00	23.20	0	257	0.00%
2022/03/25	0.7	23.30	0	0.00	23.10	0.7	259	0.28%
2022/03/17	0	24.50	0	0.00	23.10	0	268	0.00%
2022/03/07	0	0.00	1	23.20	23.10	-1	279	-0.36%
2022/03/04	1	24.20	0	0.00	24.00	1	281	0.36%
2022/01/03	0	0.00	0.9	25.55	26.10	-0.9	754	-0.11%
2021/12/27	0	0.00	2	25.70	25.60	-2	742	-0.27%
2021/12/24	0	0.00	3	25.67	25.60	-3	744	-0.40%
2021/12/23	1	26.80	0	0.00	26.10	1	738	0.14%
2021/12/22	1	26.10	1	26.50	26.50	0	672	0.00%
2021/12/02	0	0.00	2	24.78	24.80	-2	655	-0.31%
2021/12/01	2	25.30	0	0.00	25.25	2	662	0.30%
2021/11/30	0	0.00	1	25.00	25.10	-1	662	-0.15%
2021/11/29	1	24.55	0	0.00	24.55	1	662	0.15%
2021/11/23	0	0.00	1	26.20	25.90	-1	652	-0.15%
2021/11/22	1	26.50	3	26.55	26.50	-2	652	-0.31%
2021/11/19	0	0.00	2	26.30	26.20	-2	649	-0.31%
2021/11/17	2	26.23	5	26.09	26.70	-3	637	-0.47%
2021/11/16	0	0.00	3	25.95	25.55	-3	630	-0.48%
2021/11/15	1	25.90	1	25.85	25.70	0	628	0.00%
2021/11/12	0	0.00	1	25.40	25.30	-1	629	-0.16%
2021/11/10	1	26.00	0	0.00	26.00	1	633	0.16%
2021/11/08	7	26.27	0	0.00	26.10	7	634	1.10%
2021/11/05	4	26.86	7	27.05	27.50	-3	626	-0.48%
2021/11/04	2	25.65	0	0.00	26.35	2	604	0.33%
2021/11/03	1	25.75	3	25.75	25.60	-2	603	-0.33%
2021/11/01	5	27.53	17	27.38	27.30	-12	620	-1.93%
2021/10/29	18	28.91	6.9	29.11	28.60	11.1	547	2.03%
2021/10/28	2	25.30	3.1	26.28	26.80	-1.1	437	-0.24%
2021/10/27	2	23.90	0	0.00	24.40	2	423	0.47%
2021/10/07	0	0.00	1	21.65	21.55	-1	699	-0.14%
2021/10/06	1	21.00	0	0.00	20.90	1	721	0.14%
2021/09/30	2	22.60	0	0.00	23.15	2	791	0.25%
2021/09/28	0	23.70	0	0.00	23.55	0	917	0.00%
2021/09/24	0	0.00	1	23.60	23.45	-1	968	-0.10%
2021/09/23	1	23.15	0	0.00	23.10	1	1,099	0.09%
2021/09/17	0	0.00	1	23.65	23.65	-1	1,159	-0.09%
2021/09/15	1	23.40	0	0.00	23.25	1	1,164	0.09%
2021/09/10	0	0.00	1	24.00	23.70	-1	1,178	-0.08%
2021/09/09	1	23.35	0	0.00	23.75	1	1,181	0.08%
2021/09/08	0	0.00	2	23.15	23.15	-2	1,184	-0.17%
2021/09/07	0	0.00	1	24.00	24.00	-1	1,185	-0.08%
2021/09/06	1	24.85	0	0.00	24.30	1	1,191	0.08%
2021/09/03	1	24.95	0	0.00	25.00	1	1,186	0.08%
2021/09/02	3	25.63	0	0.00	25.20	3	1,188	0.25%
2021/08/24	1	25.65	0	0.00	25.00	1	1,199	0.08%
2021/08/16	1	25.10	0	0.00	25.10	1	1,208	0.08%
2021/08/12	0	0.00	1	26.60	26.80	-1	1,200	-0.08%
2021/08/10	0	0.00	6	27.42	27.10	-6	1,210	-0.50%
2021/08/09	1	28.15	6	28.05	27.95	-5	1,184	-0.42%
2021/08/06	1	30.20	3	28.70	28.70	-2	1,184	-0.17%
2021/08/05	0	0.00	1	30.30	29.90	-1	1,145	-0.09%
2021/08/04	0	0.00	1	30.50	30.30	-1	1,164	-0.09%
2021/08/03	3	30.70	0	0.00	30.80	3	1,164	0.26%
2021/08/02	0	0.00	1	30.70	30.70	-1	1,148	-0.09%
2021/07/30	4	31.41	1	30.95	30.50	3	1,150	0.26%
2021/07/29	2	30.78	6	31.13	30.75	-4	1,121	-0.36%
2021/07/28	1	26.80	0	0.00	30.00	1	1,027	0.10%
2021/07/27	1	29.10	0	0.00	28.55	1	1,034	0.10%
2021/07/23	1	29.45	0	0.00	29.05	1	1,156	0.09%
2021/07/22	2	30.13	0	0.00	29.45	2	1,192	0.17%
2021/07/20	0	0.00	1	28.40	28.10	-1	1,305	-0.08%
2021/07/14	0	0.00	10	29.15	28.55	-10	1,542	-0.65%
2021/07/12	3	30.00	0	0.00	29.80	3	1,724	0.17%
2021/07/09	0	0.00	1	30.25	29.90	-1	1,737	-0.06%
2021/07/08	1	29.85	0	0.00	29.60	1	1,785	0.06%
2021/07/07	1	29.55	0	0.00	29.55	1	1,912	0.05%
2021/07/06	4	29.88	9	30.17	30.15	-5	2,145	-0.23%
2021/07/05	4	29.21	1	28.70	28.70	3	2,424	0.12%
2021/07/02	0	0.00	3	27.70	27.75	-3	2,476	-0.12%
2021/07/01	1	28.80	0	0.00	28.70	1	2,474	0.04%
2021/06/30	17	30.34	8.2	30.43	30.80	8.8	2,453	0.36%
2021/06/29	3	27.30	3	28.65	28.65	0	2,330	0.00%
2021/06/10	0	0.00	1	26.00	26.10	-1	2,464	-0.04%
2021/06/09	0	0.00	1	25.70	25.60	-1	2,475	-0.04%
2021/06/07	0	0.00	6	25.40	25.45	-6	2,481	-0.24%
2021/06/04	1	26.30	1	26.65	26.05	0	2,481	0.00%
2021/06/02	1	26.30	0	0.00	26.35	1	2,482	0.04%
2021/05/31	1	27.25	0	0.00	26.60	1	2,476	0.04%
2021/05/21	1	24.85	15	24.98	25.05	-14	2,488	-0.56%
2021/05/11	0	0.00	12	29.25	28.30	-12	2,439	-0.49%
2021/05/06	0	0.00	1.3	30.07	29.80	-1.3	2,395	-0.05%
2021/05/05	0	0.00	0	30.05	30.05	0	2,392	0.00%
2021/05/03	1	33.00	5	33.40	32.60	-4	2,356	-0.17%
2021/04/29	7	35.18	10	34.07	33.60	-3	2,338	-0.13%
2021/04/28	0	0.00	1	33.20	35.00	-1	2,228	-0.04%
2021/04/26	2	35.03	4	35.28	34.70	-2	2,172	-0.09%
2021/04/23	0.1	34.16	0	0.00	33.40	0.1	2,064	0.00%
2021/04/22	6.2	35.09	3	35.12	34.00	3.2	2,035	0.16%
2021/04/21	0	0.00	9	35.35	35.45	-9	1,988	-0.45%
2021/04/20	40	35.26	33	35.10	34.60	7	1,945	0.36%
2021/04/19	7	33.48	0	0.00	33.40	7	1,873	0.37%
2021/04/16	15	34.07	10	34.08	33.35	5	1,828	0.27%
2021/04/14	6	32.67	2	32.95	32.80	4	1,777	0.22%
2021/04/13	8	33.85	25	33.54	33.50	-17	1,764	-0.96%
2021/04/12	14	34.99	9.1	34.85	35.40	4.9	1,679	0.29%
2021/04/09	35	31.15	42	30.78	32.20	-7	1,468	-0.48%
2021/04/08	30	29.34	0.2	30.20	29.30	29.8	1,266	2.35%
2021/04/06	0	0.00	1	26.95	27.45	-1	1,290	-0.08%
2021/04/01	0	0.00	2	27.08	26.85	-2	1,281	-0.16%
2021/03/31	2	26.63	2	26.70	26.45	0	1,277	0.00%
2021/03/29	0	0.00	5	26.81	26.95	-5	1,277	-0.39%
2021/03/25	1	26.70	0	0.00	26.25	1	1,282	0.08%
2021/03/23	8	28.30	5	27.45	27.75	3	1,278	0.23%
2021/03/22	25	28.81	7	28.86	29.30	18	1,233	1.46%
2021/03/19	0	0.00	2	26.90	27.05	-2	1,145	-0.17%
2021/03/18	4	26.96	0	0.00	26.90	4	1,142	0.35%
2021/03/17	2	26.93	0	0.00	26.90	2	1,148	0.17%
2021/03/16	2	27.20	0	0.00	26.60	2	1,157	0.17%
2021/03/15	1	26.65	1	26.65	26.65	0	1,179	0.00%
2021/03/12	1	26.25	5	26.25	26.25	-4	1,179	-0.34%
2021/02/22	0	0.00	1	27.15	27.40	-1	1,707	-0.06%
2021/02/19	0	0.00	3	26.47	26.35	-3	1,686	-0.18%
2021/02/18	2	25.15	0	0.00	25.10	2	1,672	0.12%
2021/02/03	0	0.00	10	23.65	23.30	-10	1,658	-0.60%
2021/01/26	0	0.00	2	25.00	24.50	-2	1,643	-0.12%
2021/01/22	0.6	24.60	0	0.00	24.70	0.6	1,634	0.04%
2021/01/21	1	24.50	0	0.00	24.60	1	1,631	0.06%
2021/01/20	0	0.00	1	25.40	24.70	-1	1,629	-0.06%
2021/01/19	2	26.30	3	26.32	26.00	-1	1,614	-0.06%
2021/01/15	0	0.00	6	26.83	26.20	-6	1,596	-0.38%
2021/01/14	1	26.45	3	26.60	26.70	-2	1,581	-0.13%
2021/01/13	0	0.00	2	27.10	26.70	-2	1,559	-0.13%
2021/01/12	1	26.25	6	26.38	26.35	-5	1,550	-0.32%
2021/01/11	4	28.00	0	0.00	27.60	4	1,521	0.26%
2021/01/08	13	28.28	9	28.64	28.00	4	1,509	0.26%
2021/01/07	19	28.91	8	28.76	28.65	11	1,480	0.74%
2021/01/06	3	27.35	3	27.92	28.80	0	1,380	0.00%
2021/01/05	6	28.18	12	28.32	27.80	-6	1,326	-0.45%
2021/01/04	9	28.22	5	27.88	27.70	4	1,277	0.31%
2020/12/31	12	27.94	0	0.00	28.00	12	1,231	0.97%
2020/12/30	8	26.26	9	26.97	27.45	-1	1,055	-0.10%
2020/12/29	0	0.00	2	25.25	25.00	-2	940	-0.21%
2020/12/28	1	25.05	0	0.00	25.20	1	933	0.11%
2020/12/25	0	0.00	2	24.80	24.75	-2	925	-0.22%
2020/12/24	0	0.00	3	24.95	24.75	-3	921	-0.33%
2020/12/22	1	24.45	0	0.00	23.50	1	913	0.11%
2020/12/18	3	25.40	0	0.00	24.50	3	902	0.33%
2020/12/16	0	0.00	5	24.58	24.80	-5	879	-0.57%
2020/12/15	0	0.00	2	24.50	24.35	-2	874	-0.23%
2020/12/10	4	25.54	0	0.00	25.45	4	850	0.47%
2020/12/09	3	26.22	9	26.60	26.25	-6	838	-0.72%
2020/12/08	2	25.90	0	0.00	25.90	2	814	0.25%
2020/12/07	5	25.66	9	25.34	25.20	-4	804	-0.50%
2020/12/04	23	26.20	14	26.69	26.45	9	783	1.15%
2020/12/03	64	27.01	58	27.07	26.95	6	760	0.79%
2020/12/02	6	25.73	0	0.00	26.25	6	604	0.99%
2020/11/27	0	0.00	1	24.70	24.65	-1	589	-0.17%
2020/11/26	0	0.00	1	24.50	24.40	-1	582	-0.17%
2020/11/25	10	24.23	2	24.58	24.20	8	571	1.40%
2020/11/24	36	25.31	44	24.60	25.30	-8	530	-1.51%
2020/11/23	0	0.00	6	22.56	23.30	-6	385	-1.55%
2020/11/20	2	21.95	2	21.95	22.25	0	361	0.00%
2020/11/19	0	0.00	1	21.20	21.20	-1	342	-0.29%
2020/11/18	0	0.00	0.3	21.00	21.15	-0.3	344	-0.07%
2020/11/17	1	21.10	0	0.00	21.05	1	348	0.29%
2020/11/16	1	21.40	0	0.00	21.20	1	358	0.28%
2020/11/12	1	21.15	0	0.00	21.00	1	389	0.26%
2020/11/06	0	0.00	0	21.00	21.15	0	448	0.00%
2020/10/29	1	20.60	0	0.00	20.55	1	658	0.15%
2020/10/28	0	0.00	1	21.50	21.00	-1	669	-0.15%
2020/10/14	0	0.00	3	21.05	21.05	-3	843	-0.36%
2020/09/16	1	22.25	3	22.30	22.35	-2	964	-0.21%
2020/09/14	0	0.00	7	22.30	22.30	-7	965	-0.72%
2020/09/11	1	22.00	2	22.00	22.00	-1	966	-0.10%
2020/09/04	0	0.00	0.2	23.30	23.30	-0.2	953	-0.02%
2020/09/02	17	22.96	15	23.40	23.65	2	951	0.21%
2020/08/26	0	0.00	2	22.00	22.15	-2	1,041	-0.19%
2020/08/20	1	20.65	3	20.83	21.00	-2	1,033	-0.19%
2020/08/13	0	0.00	1	23.00	22.95	-1	972	-0.10%
2020/08/12	0	0.00	0	22.95	22.95	0	958	0.00%
2020/08/11	0	0.00	10	23.31	23.20	-10	933	-1.07%
2020/08/10	10	23.01	2	23.08	23.20	8	893	0.90%
2020/08/07	2	22.20	0	0.00	22.20	2	842	0.24%
2020/08/06	16	21.97	31	21.60	21.65	-15	807	-1.86%
2020/08/05	27	22.15	9	22.14	22.20	18	767	2.35%
2020/08/03	0	0.00	3	21.52	21.55	-3	754	-0.40%
2020/07/27	1	21.75	0	0.00	21.80	1	724	0.14%
2020/07/23	0	0.00	5	20.49	20.80	-5	629	-0.79%
2020/07/22	0	0.00	1	19.80	19.70	-1	585	-0.17%
2020/07/17	3	19.43	0	0.00	19.10	3	581	0.52%
2020/07/14	0	0.00	2	19.55	19.20	-2	568	-0.35%
2020/07/13	1	19.40	0	0.00	19.60	1	570	0.18%
2020/07/10	2	19.10	0	0.00	19.25	2	573	0.35%
2020/07/08	4	20.23	6	19.64	20.40	-2	533	-0.37%
2020/07/03	0	0.00	1	18.50	18.35	-1	486	-0.21%
2020/06/23	1	18.30	0	0.00	18.10	1	486	0.21%
2020/06/19	2	18.58	0	0.00	18.45	2	486	0.41%
2020/06/18	1	18.40	0	0.00	18.60	1	485	0.21%
2020/06/12	0	0.00	1	18.05	18.05	-1	489	-0.20%
2020/06/10	1	19.10	0	0.00	18.90	1	488	0.20%
2020/06/09	2	19.65	0	0.00	19.60	2	490	0.41%
2020/06/08	21	19.13	23	20.18	20.20	-2	476	-0.42%
2020/06/05	1	18.35	0	0.00	18.50	1	414	0.24%
2020/06/04	2	18.30	0	0.00	18.80	2	407	0.49%
2020/06/03	47	17.74	47	18.19	18.30	0	382	0.00%
2020/05/28	0	0.00	2	16.25	16.20	-2	324	-0.62%
2020/05/25	2	16.05	0	0.00	16.30	2	327	0.61%
2020/05/22	0	0.00	1	16.60	16.25	-1	327	-0.31%
2020/05/19	0	0.00	1	16.55	16.60	-1	334	-0.30%
2020/05/18	1.2	16.53	0	0.00	16.20	1.2	338	0.35%
2020/05/13	5	18.05	0	0.00	18.10	5	412	1.21%
2020/04/08	2	15.00	1	14.25	15.25	1	381	0.26%
2020/04/06	1	13.10	0	0.00	13.15	1	379	0.27%
2020/03/18	0	13.40	0	0.00	13.40	0	380	0.00%
2020/03/17	0	13.80	0	0.00	13.80	0	381	0.00%
2020/03/12	0	0.00	1	17.60	17.00	-1	359	-0.28%
2020/03/09	0	0.00	0	18.65	18.40	0	353	0.00%
2020/02/27	0	0.00	5	19.70	19.35	-5	405	-1.23%
2020/02/20	2	21.10	0	0.00	21.15	2	391	0.51%
2020/02/17	6	20.96	0	0.00	21.85	6	365	1.64%
2020/02/07	0	18.55	0	0.00	18.40	0	292	0.00%
2020/02/05	1	19.35	1	18.90	18.90	0	288	0.00%
2020/01/16	1	21.00	0	0.00	20.85	1	269	0.37%
2020/01/15	0	0.00	1	21.20	20.80	-1	268	-0.37%
2020/01/09	1	21.10	0	0.00	20.75	1	271	0.37%
2020/01/08	0	0.00	5	21.05	20.90	-5	270	-1.85%
2020/01/07	10	21.58	10	21.28	21.40	0	270	0.00%
2020/01/06	10	21.78	10	21.45	22.05	0	270	0.00%
2020/01/03	2	21.60	0	0.00	21.75	2	268	0.75%
2019/12/30	0	0.00	1	21.45	21.50	-1	230	-0.43%
2019/12/27	3	21.28	0	0.00	21.10	3	227	1.32%
2019/12/26	13	21.61	10	21.28	21.15	3	231	1.29%
2019/12/25	0	0.00	1	21.45	21.50	-1	251	-0.40%
2019/12/24	0	0.00	3	21.05	21.00	-3	249	-1.20%
2019/12/10	5	21.90	10	21.59	21.45	-5	251	-1.98%
2019/12/09	5	22.11	0	0.00	21.75	5	250	2.00%
2019/12/06	6	22.09	5	21.76	21.80	1	249	0.40%
2019/12/05	15	22.04	15	21.82	22.00	0	248	0.00%
2019/12/04	0	0.00	5.3	21.63	21.70	-5.3	245	-2.18%
2019/12/03	5	22.30	0	0.00	22.20	5	243	2.05%
2019/11/29	0	0.00	5	22.05	21.80	-5	233	-2.14%
2019/11/27	1	22.30	0	0.00	22.80	1	222	0.45%
2019/11/26	6	21.26	2	20.73	21.05	4	192	2.08%
2019/11/22	1	19.95	0	0.00	19.95	1	192	0.52%
2019/11/15	0	0.00	3	20.30	20.05	-3	201	-1.49%
2019/10/24	0	0.00	5	22.25	22.35	-5	213	-2.34%
2019/10/16	0	0.00	1	21.95	21.95	-1	256	-0.39%
2019/10/09	0	0.00	0.1	22.60	22.60	-0.1	253	-0.05%
2019/10/02	3	22.85	0	0.00	22.75	3	248	1.21%
2019/10/01	5	22.60	16	22.91	23.25	-11	243	-4.53%
2019/09/26	5	22.54	4	22.45	22.30	1	221	0.45%
2019/09/16	0	0.00	4	21.50	21.40	-4	211	-1.89%
2019/08/30	4	21.88	0	0.00	21.65	4	217	1.84%
2019/08/29	0	0.00	4	20.80	21.00	-4	212	-1.88%
2019/08/14	4	21.50	1	21.25	21.25	3	192	1.56%
2019/08/02	0	0.00	3	23.10	22.35	-3	199	-1.51%
2019/07/25	2	22.93	2	22.75	22.90	0	185	0.00%
2019/06/18	0	0.00	10	21.00	20.70	-10	187	-5.33%
2019/06/14	0	0.00	10.2	20.50	20.45	-10.2	190	-5.35%
2019/06/05	1	20.75	0	0.00	20.75	1	202	0.49%
2019/06/04	0	0.00	10	21.00	20.85	-10	205	-4.88%
2019/06/03	1	20.65	0	0.00	20.65	1	210	0.48%
2019/05/17	0	0.00	1	21.00	20.75	-1	349	-0.29%
2019/05/15	0	0.00	10	21.50	21.45	-10	364	-2.75%
2019/05/09	0	0.00	3	22.10	22.25	-3	380	-0.79%
2019/04/26	1	24.25	0	0.00	24.30	1	386	0.26%
2019/04/25	1	24.50	0	0.00	24.60	1	388	0.26%
2019/04/24	5	24.90	0	0.00	24.90	5	385	1.30%
2019/04/23	10	25.00	0	0.00	25.00	10	385	2.59%
2019/04/18	10	25.60	0	0.00	25.00	10	389	2.57%
2019/04/16	0	0.00	1	25.15	25.60	-1	383	-0.26%
2019/04/11	1	25.20	0	0.00	25.20	1	385	0.26%
2019/04/09	0	0.00	10	25.55	25.75	-10	384	-2.60%
2019/04/08	3	25.72	2	25.65	25.65	1	381	0.26%
2019/04/03	2	25.43	0	0.00	25.25	2	381	0.52%
2019/03/27	10	24.95	0	0.00	24.90	10	385	2.59%
2019/03/22	5	25.50	0	0.00	25.25	5	398	1.26%
2019/03/21	0	0.00	0	25.40	25.40	0	399	0.00%
2019/03/18	0	0.00	0.1	25.45	25.45	-0.1	412	-0.03%
2019/03/13	7	25.50	0	0.00	25.70	7	440	1.59%
2019/03/11	0	0.00	3	25.50	25.65	-3	477	-0.63%
2019/03/08	0	0.00	0.3	25.75	25.50	-0.3	523	-0.06%
2019/03/06	0	0.00	1	26.45	26.50	-1	622	-0.16%
2019/02/25	0	0.00	2	27.60	27.00	-2	616	-0.32%
2019/02/22	2.1	26.71	12	25.65	26.90	-9.9	581	-1.70%
2019/02/20	0	0.00	3	25.25	25.25	-3	531	-0.56%
2019/02/19	0	0.00	3	25.10	25.10	-3	534	-0.56%
2019/02/18	12	25.30	0	0.00	25.30	12	533	2.25%
2019/02/13	1	25.00	1	25.70	25.70	0	525	0.00%
2019/02/12	0	0.00	2	24.18	24.30	-2	510	-0.39%
2019/01/24	0	0.00	1	23.60	23.65	-1	560	-0.18%
2019/01/21	0	0.00	20	24.33	24.20	-20	568	-3.52%
2019/01/16	3	23.90	0	0.00	23.80	3	576	0.52%
2019/01/14	0	0.00	0.1	23.45	23.45	-0.1	578	-0.01%
2019/01/11	20	23.88	1	23.90	23.75	19	581	3.27%
2019/01/04	2	23.00	0	0.00	22.25	2	595	0.34%
2019/01/03	3	23.73	0	0.00	23.15	3	598	0.50%
2019/01/02	0	0.00	1	24.40	24.05	-1	602	-0.17%
2018/12/27	1	24.00	0	0.00	24.00	1	626	0.16%
2018/12/06	1	26.05	1	25.25	25.00	0	647	0.00%
2018/12/05	2	26.98	1	27.35	27.05	1	638	0.16%
2018/11/12	0	20.60	0	0.00	20.50	0	590	0.00%
2018/11/08	0	0.00	1	21.50	21.50	-1	649	-0.15%
2018/11/07	0	22.05	2	22.15	22.05	-2	686	-0.29%
2018/11/02	1	23.10	0	0.00	22.90	1	696	0.14%
2018/10/31	0	0.00	1	20.70	20.70	-1	673	-0.15%
2018/10/26	0	0.00	0.8	20.80	19.90	-0.8	695	-0.11%
2018/10/12	1	22.00	0	0.00	22.50	1	736	0.14%
2018/10/11	1	22.20	0	0.00	22.20	1	749	0.13%
2018/10/09	1	24.50	0	0.00	24.65	1	755	0.13%
2018/10/01	1	28.50	2	28.83	28.80	-1	757	-0.13%
2018/09/28	1	28.55	0	0.00	28.55	1	770	0.13%
2018/09/27	1	29.10	0	0.00	29.00	1	776	0.13%
2018/09/25	0	0.00	1	29.60	29.70	-1	806	-0.12%
2018/09/21	1	29.00	0	0.00	29.30	1	826	0.12%
2018/09/20	0	0.00	1	29.80	29.10	-1	831	-0.12%
2018/09/19	1	29.75	2	30.05	29.75	-1	860	-0.12%
2018/09/18	1	29.70	0	0.00	29.60	1	926	0.11%
2018/09/17	2	30.65	0	0.00	30.50	2	948	0.21%
2018/09/14	0	0.00	3	31.03	31.20	-3	960	-0.31%
2018/09/13	2	30.30	4	30.11	30.35	-2	993	-0.20%
2018/09/12	2	29.95	0	0.00	29.75	2	1,110	0.18%
2018/09/11	0	0.00	2	31.40	31.20	-2	1,238	-0.16%
2018/09/10	1	32.40	0	0.00	30.80	1	1,270	0.08%
2018/09/07	3	35.50	0	0.00	34.20	3	1,337	0.22%
2018/09/06	2	36.88	1	37.40	36.65	1	1,354	0.07%
2018/09/05	1	37.10	0	0.00	37.00	1	1,368	0.07%
2018/09/04	0	0.00	4	37.03	38.00	-4	1,383	-0.29%
2018/09/03	5	37.02	0	0.00	36.30	5	1,418	0.35%
2018/08/31	1	38.35	1	38.50	38.50	0	1,528	0.00%
2018/08/29	1	39.00	0	0.00	39.00	1	1,596	0.06%
2018/08/28	1	39.40	0	0.00	39.30	1	1,624	0.06%
2018/08/27	5	38.96	5	39.52	39.00	0	1,661	0.00%
2018/08/23	0	0.00	4	43.93	43.80	-4	1,805	-0.22%
2018/08/20	0	0.00	1	42.95	42.95	-1	2,022	-0.05%
2018/08/17	0	0.00	1	42.60	42.50	-1	2,125	-0.05%
2018/08/16	0	0.00	5	41.10	41.80	-5	2,117	-0.24%
2018/08/15	10	40.38	1	40.45	39.60	9	2,123	0.42%
2018/08/14	2	43.15	0	0.00	43.30	2	2,095	0.10%
2018/08/13	2	47.20	3	48.40	46.00	-1	2,061	-0.05%
2018/08/10	4	50.03	1	50.10	49.20	3	2,058	0.15%
2018/08/09	2	50.00	0	0.00	49.80	2	2,100	0.10%
2018/08/08	2	51.20	0	0.00	50.40	2	2,102	0.10%
2018/08/07	0	51.60	0	0.00	51.60	0	2,102	0.00%
2018/08/06	0	0.00	2	50.85	51.40	-2	2,105	-0.09%
2018/08/03	0	0.00	1	49.40	49.15	-1	2,117	-0.05%
2018/08/02	2	49.10	0	0.00	48.75	2	2,127	0.09%
2018/08/01	1	49.80	2	50.45	50.10	-1	2,126	-0.05%
2018/07/31	2	49.80	2	50.70	49.80	0	2,130	0.00%
2018/07/30	4	50.05	3	51.30	49.90	1	2,135	0.05%
2018/07/27	3	53.10	0	0.00	52.80	3	2,130	0.14%
2018/07/26	1	52.70	0	0.00	52.50	1	2,131	0.05%
2018/07/23	0	0.00	1	52.50	51.70	-1	2,140	-0.05%
2018/07/20	1	52.00	1	53.50	51.90	0	2,149	0.00%
2018/07/19	1	52.90	1	53.00	52.80	0	2,151	0.00%
2018/07/18	3	54.03	1	55.90	52.30	2	2,173	0.09%
2018/07/17	4	56.27	4.2	56.69	55.30	-0.2	2,170	-0.01%
2018/07/16	1	57.80	0	0.00	57.80	1	2,178	0.05%
2018/07/13	2	59.15	0	0.00	58.60	2	2,221	0.09%
2018/07/12	1	59.00	0	0.00	59.10	1	2,235	0.04%
2018/07/09	2	59.30	0	0.00	59.00	2	2,366	0.08%
2018/07/06	2	59.50	0	0.00	59.00	2	2,388	0.08%
2018/07/05	1	60.50	0	0.00	60.00	1	2,424	0.04%
2018/07/04	2	60.75	0	0.00	60.40	2	2,430	0.08%
2018/06/29	3	63.23	0	0.00	63.30	3	2,406	0.12%
2018/06/28	0	62.60	0	0.00	62.60	0	2,426	0.00%
2018/06/26	0	0.00	1	63.00	62.40	-1	2,397	-0.04%
2018/06/22	5	64.72	2	65.35	63.90	3	2,494	0.12%
2018/06/21	5	66.46	3	65.73	65.10	2	2,473	0.08%
2018/06/20	3	64.30	0	68.00	68.20	3	2,369	0.13%
2018/06/19	1	62.30	1	62.90	62.00	0	2,324	0.00%
2018/06/15	3	62.50	5	63.08	63.40	-2	2,300	-0.09%
2018/06/14	1	61.00	1	62.50	60.70	0	2,220	0.00%
2018/06/13	1	59.80	1	59.60	60.10	0	2,195	0.00%
2018/06/12	1	62.20	1	61.00	60.80	0	2,186	0.00%
2018/06/11	2	61.65	3	62.27	61.70	-1	2,168	-0.05%
2018/06/08	7	59.51	6	59.62	61.40	1	2,154	0.05%
2018/06/07	1	60.40	0	0.00	59.90	1	2,043	0.05%
2018/06/06	1	61.20	1	62.20	60.30	0	2,014	0.00%
2018/06/04	0	0.00	2	60.85	60.80	-2	1,956	-0.10%
2018/06/01	1	59.30	2	58.95	59.00	-1	1,929	-0.05%
2018/05/31	8	60.69	4	61.23	59.50	4	1,924	0.21%
2018/05/30	5	55.78	7	57.00	58.90	-2	1,834	-0.11%
2018/05/29	3	57.73	1	57.80	57.40	2	1,829	0.11%
2018/05/28	7	58.21	4	60.08	60.50	3	1,811	0.17%
2018/05/25	4	53.90	6	55.43	55.40	-2	1,705	-0.12%
2018/05/24	0	0.00	1	51.90	52.00	-1	1,600	-0.06%
2018/05/23	2	51.10	1	51.40	50.90	1	1,593	0.06%
2018/05/22	1	49.60	0	0.00	50.40	1	1,569	0.06%
2018/05/21	2	49.55	2	49.08	49.50	0	1,563	0.00%
2018/05/17	1	48.60	0	0.00	48.40	1	1,579	0.06%
2018/05/10	0	0.00	2	54.45	54.50	-2	1,590	-0.13%
2018/05/09	0	0.00	6	53.30	53.00	-6	1,635	-0.37%
2018/05/07	1	54.30	1	54.00	54.00	0	1,667	0.00%
2018/05/03	0	51.90	0	0.00	51.70	0	1,659	0.00%
2018/04/30	0.1	52.10	0	0.00	52.50	0.1	1,660	0.01%
2018/04/24	0	0.00	5	52.80	53.40	-5	1,709	-0.29%
2018/04/19	1	57.50	1	57.20	57.20	0	1,692	0.00%
2018/04/18	0	0.00	1	54.50	55.30	-1	1,678	-0.06%
2018/04/17	6	55.20	0	54.20	54.20	6	1,674	0.36%
2018/04/16	5	57.30	0	0.00	55.00	5	1,644	0.30%
2018/04/12	19	52.87	1	54.38	52.70	18	1,582	1.14%
2018/04/11	2	53.30	4	53.25	53.50	-2	1,592	-0.13%
2018/04/10	0	0.00	5	52.00	51.40	-5	1,670	-0.30%
2018/04/03	0	0.00	1	51.40	51.10	-1	1,737	-0.06%
2018/03/31	2	52.85	1	51.50	51.50	1	1,747	0.06%
2018/03/30	1	52.70	1	52.80	52.90	0	1,825	0.00%
2018/03/29	1	51.50	1	51.50	50.80	0	1,833	0.00%
2018/03/27	5	52.08	2	52.10	52.10	3	1,921	0.16%
2018/03/26	0	0.00	1	49.50	49.50	-1	1,845	-0.05%
2018/03/22	0	49.40	4	50.24	49.40	-4	1,852	-0.22%
2018/03/21	2	48.73	3	48.73	48.65	-1	1,777	-0.06%
2018/03/20	2	47.73	0	0.00	48.15	2	1,764	0.11%
2018/03/16	1	47.80	0	0.00	47.95	1	1,764	0.06%
2018/03/14	1	48.70	1	49.50	48.25	0	1,774	0.00%
2018/03/13	1	47.80	0	0.00	48.50	1	1,766	0.06%
2018/03/12	0	0.00	2	48.40	48.10	-2	1,770	-0.11%
2018/03/09	2	48.03	31	48.10	47.80	-29	1,774	-1.63%
2018/03/08	1	47.80	20.4	48.49	47.80	-19.4	1,786	-1.09%
2018/03/07	3	48.57	3	48.25	48.25	0	1,800	0.00%
2018/03/06	3	48.58	22	48.35	48.40	-19	1,813	-1.05%
2018/03/05	3	48.98	0	0.00	48.00	3	1,804	0.17%
2018/03/02	3	48.68	3	48.77	49.20	0	1,762	0.00%
2018/03/01	6	47.67	7	48.47	49.30	-1	1,735	-0.06%
2018/02/27	3	47.32	3	47.25	47.00	0	1,715	0.00%
2018/02/26	2	46.88	2	47.08	47.00	0	1,745	0.00%
2018/02/23	2	47.35	32	47.34	47.00	-30	1,884	-1.59%
2018/02/06	1	44.00	0	0.00	42.60	1	2,249	0.04%
2018/01/30	1	46.50	1	46.30	46.20	0	2,304	0.00%
2018/01/23	2	48.00	0	0.00	47.50	2	2,335	0.09%
2018/01/22	0	0.00	2	48.73	48.60	-2	2,332	-0.09%
2018/01/19	2	47.90	4	48.45	48.00	-2	2,351	-0.09%
2018/01/18	1	48.90	3	48.18	48.30	-2	2,393	-0.08%
2018/01/15	0	0.00	1	49.50	48.50	-1	2,668	-0.04%
2018/01/12	0	0.00	2	47.80	48.50	-2	2,641	-0.08%
2018/01/11	2	47.05	1	48.20	46.90	1	2,634	0.04%
2018/01/10	1	46.60	0	0.00	46.45	1	2,638	0.04%
2018/01/09	4	47.43	1	47.60	47.45	3	2,627	0.11%
2018/01/08	2	47.55	0	0.00	47.40	2	2,617	0.08%
2018/01/05	0	0.00	20	49.50	48.80	-20	2,589	-0.77%
2018/01/04	25	49.26	10	50.05	49.00	15	2,555	0.59%
2018/01/03	10	48.70	0	0.00	47.50	10	2,439	0.41%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析