鑫創 (3259)-永豐金-敦南券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
27.80
漲跌
▲0.20
漲幅
+0.72%
成交量
19張
產業
上櫃半導體類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	28.35	28.35	-1	25	-3.94%
2024/05/13	1	27.00	0	0.00	27.00	1	25	3.85%
2024/05/06	0	0.00	1	28.15	28.15	-1	25	-3.98%
2024/04/30	1	27.10	0	0.00	28.00	1	25	3.88%
2024/04/22	0	0.00	1	28.00	28.00	-1	24	-4.03%
2024/03/07	2	28.50	0	0.00	28.80	2	47	4.20%
2024/02/27	0	0.00	0	30.05	29.40	0	51	-0.05%
2024/02/23	0	0.00	0.1	30.70	30.80	-0.1	52	-0.10%
2024/02/22	0	0.00	0	31.00	30.70	0	53	0.00%
2024/02/19	0	0.00	2.6	30.75	30.80	-2.6	53	-4.81%
2024/01/11	0	0.00	0.6	30.30	30.80	-0.6	56	-1.13%
2024/01/08	0	0.00	0.1	30.55	30.70	-0.1	55	-0.21%
2023/12/27	0	0.00	3	31.87	32.10	-3	54	-5.55%
2023/12/14	0	0.00	1	33.00	33.10	-1	47	-2.09%
2023/12/12	1	31.75	0	0.00	31.50	1	44	2.25%
2023/12/08	6	31.50	0	0.00	31.45	6	42	13.99%
2023/12/07	1	31.00	0	0.00	30.50	1	42	2.35%
2023/12/04	0	30.25	0	0.00	31.40	0	40	0.00%
2023/10/19	1	25.00	0	0.00	25.00	1	75	1.32%
2023/08/09	1	21.85	2	21.95	22.00	-1	244	-0.41%
2023/08/08	0	0.00	1	22.35	22.35	-1	242	-0.41%
2023/07/26	0	0.00	2	21.30	20.85	-2	225	-0.89%
2023/07/19	0	0.00	4	23.75	23.75	-4	216	-1.85%
2023/07/14	2	25.55	0	0.00	25.90	2	209	0.96%
2023/07/13	8	25.98	2	25.60	25.60	6	208	2.88%
2023/07/12	1	26.30	0	0.00	26.00	1	207	0.48%
2023/07/11	0	0.00	1	26.55	26.50	-1	206	-0.49%
2023/07/07	1	27.05	0	0.00	27.25	1	203	0.49%
2023/06/30	3	28.00	1	27.70	27.55	2	166	1.20%
2023/06/06	0	0.00	0.1	22.60	22.20	-0.1	92	-0.11%
2023/06/05	2	23.88	5	23.66	23.30	-3	93	-3.22%
2023/05/31	2	21.28	0	0.00	21.45	2	90	2.22%
2023/05/26	0	0.00	0.3	21.34	21.30	-0.3	88	-0.34%
2023/05/25	0.2	20.53	0	0.00	20.50	0.2	84	0.18%
2023/05/24	0.3	21.70	0	0.00	21.50	0.3	78	0.32%
2023/05/23	5	22.10	0	0.00	22.20	5	70	7.12%
2023/02/06	0	0.00	1	19.20	19.15	-1	61	-1.64%
2023/02/03	1	19.10	0	0.00	18.55	1	59	1.69%
2022/09/26	1	18.60	0	0.00	18.50	1	34	2.88%
2022/08/12	0	0.00	0.2	20.40	20.50	-0.2	60	-0.30%
2022/08/10	0	0.00	25	19.84	20.20	-25	60	-41.54%
2022/06/23	1	19.30	0	0.00	19.30	1	94	1.06%
2022/06/22	0	0.00	10	20.77	19.70	-10	95	-10.46%
2022/06/21	1	21.15	0	0.00	21.65	1	94	1.05%
2022/06/17	10	24.20	0	0.00	23.95	10	90	11.04%
2022/06/15	1	22.55	2	23.00	23.00	-1	80	-1.24%
2022/06/13	0	0.00	1	21.15	21.15	-1	71	-1.40%
2022/04/13	1	20.00	0	0.00	20.00	1	89	1.12%
2022/02/07	2	27.50	0	0.00	27.45	2	163	1.22%
2022/01/04	0	0.00	1	29.30	29.40	-1	154	-0.65%
2021/12/24	0	0.00	1	33.00	32.85	-1	138	-0.72%
2021/12/23	1	31.85	0	0.00	31.40	1	129	0.77%
2021/12/22	1	32.20	8	32.46	32.80	-7	116	-5.99%
2021/12/21	0	0.00	2	28.90	29.85	-2	94	-2.13%
2021/12/16	0	0.00	0.9	27.10	27.20	-0.9	87	-1.03%
2021/12/14	0	0.00	0	27.50	27.30	0	86	0.00%
2021/12/13	0	0.00	0.1	27.36	27.35	-0.1	86	-0.06%
2021/12/09	1	27.30	0	0.00	27.15	1	85	1.17%
2021/12/07	0	0.00	1	27.73	27.70	-1	80	-1.30%
2021/12/06	0	0.00	5	27.15	27.35	-5	78	-6.38%
2021/12/02	0	0.00	1	27.10	27.10	-1	75	-1.32%
2021/11/30	0	0.00	2	27.20	27.40	-2	73	-2.72%
2021/11/29	2	26.48	1	26.80	26.75	1	71	1.41%
2021/11/26	1	27.70	0	0.00	27.70	1	66	1.50%
2021/11/19	1	28.65	0	0.00	28.80	1	53	1.89%
2021/11/18	0	0.00	4	28.81	28.40	-4	52	-7.64%
2021/11/17	0	0.00	8	28.63	28.15	-8	49	-16.29%
2021/11/16	2	28.05	0	0.00	28.70	2	45	4.35%
2021/11/15	6	30.04	5	30.00	30.00	1	39	2.50%
2021/11/12	1	30.10	0	0.00	30.35	1	37	2.64%
2021/11/11	8	32.91	15	33.07	32.50	-7	32	-21.30%
2021/10/29	0	0.00	5	31.75	31.70	-5	30	-16.24%
2021/10/01	0	0.00	1	33.00	33.90	-1	43	-2.32%
2021/08/06	0	0.00	24	42.36	42.00	-24	69	-34.42%
2021/07/26	1	45.70	0	0.00	45.65	1	89	1.12%
2021/07/06	1	43.40	0	0.00	43.50	1	93	1.07%
2021/06/02	0	0.00	10	35.01	34.85	-10	132	-7.54%
2021/05/13	0	0.00	1	30.95	32.00	-1	249	-0.40%
2021/05/05	0	0.00	15	38.03	38.00	-15	239	-6.28%
2021/05/04	30	38.63	0	0.00	38.60	30	237	12.62%
2021/05/03	0	0.00	1	42.35	39.50	-1	234	-0.43%
2021/04/27	41	43.50	0	0.00	43.60	41	232	17.60%
2021/04/26	4	44.09	0	0.00	44.20	4	231	1.73%
2021/04/08	5	49.71	0	0.00	48.60	5	234	2.14%
2021/04/07	0	0.00	1	47.40	47.35	-1	233	-0.43%
2021/04/06	1	48.80	0	0.00	48.20	1	231	0.43%
2021/04/01	0	0.00	1	46.60	48.45	-1	227	-0.44%
2021/03/31	1	45.80	0	0.00	45.85	1	221	0.45%
2021/03/30	0	0.00	1.3	45.18	45.60	-1.3	218	-0.61%
2021/03/25	0	0.00	1	44.50	45.00	-1	221	-0.45%
2021/03/23	1	43.95	1	44.20	43.85	0	219	0.00%
2021/03/22	0	0.00	2	43.35	44.50	-2	219	-0.91%
2021/03/19	6	42.44	0	0.00	43.00	6	219	2.74%
2021/03/17	2	43.03	0	0.00	42.25	2	218	0.91%
2021/03/12	1	42.20	0	0.00	42.30	1	218	0.46%
2021/03/11	0	0.00	2	41.93	41.90	-2	222	-0.90%
2021/03/10	3	41.35	2	41.63	41.45	1	224	0.45%
2021/03/09	1	40.00	0	0.00	40.50	1	225	0.44%
2021/03/08	1	40.70	0	0.00	40.50	1	225	0.44%
2021/03/05	1	40.65	0	0.00	40.50	1	236	0.42%
2021/03/03	6	42.40	1	43.15	42.65	5	236	2.11%
2021/02/26	0	0.00	0	51.00	49.45	0	224	0.00%
2021/02/24	11	49.99	0.3	49.40	49.70	10.7	229	4.66%
2021/02/23	0	0.00	1	53.00	53.00	-1	219	-0.46%
2021/02/22	0	0.00	9	47.47	48.20	-9	189	-4.75%
2021/02/19	0	0.00	3	43.85	43.85	-3	171	-1.75%
2021/01/21	7	41.40	0	0.00	41.70	7	202	3.46%
2021/01/12	0	0.00	0.4	40.95	41.40	-0.4	218	-0.18%
2020/12/28	0	0.00	0	41.00	41.05	0	271	0.00%
2020/12/24	0	0.00	0.2	40.40	40.50	-0.2	290	-0.07%
2020/12/22	0.2	40.25	0	0.00	40.40	0.2	312	0.05%
2020/12/21	0	0.00	3	40.00	40.35	-3	341	-0.88%
2020/12/18	0.1	41.80	0	0.00	41.80	0.1	387	0.03%
2020/12/17	0.4	41.80	0	0.00	41.85	0.4	414	0.09%
2020/12/14	0	0.00	1	43.30	43.05	-1	424	-0.24%
2020/12/07	0	0.00	1	43.50	43.00	-1	444	-0.22%
2020/12/04	0	0.00	1	44.55	44.50	-1	441	-0.23%
2020/12/03	1	45.00	2	46.40	45.00	-1	440	-0.23%
2020/12/01	1	46.35	4	45.46	45.35	-3	448	-0.67%
2020/11/30	1	48.35	1	47.85	47.20	0	442	0.00%
2020/11/26	0	0.00	1	48.40	48.45	-1	437	-0.23%
2020/11/25	4	47.10	0	0.00	46.95	4	436	0.92%
2020/11/24	0	0.00	6	46.52	46.00	-6	437	-1.37%
2020/11/23	2	48.55	0	0.00	46.55	2	437	0.46%
2020/11/20	3	47.48	4	46.85	47.90	-1	424	-0.24%
2020/11/19	0	0.00	21.8	43.98	44.05	-21.8	421	-5.18%
2020/11/18	3	42.05	1	42.10	42.10	2	415	0.48%
2020/11/17	0	0.00	5	42.00	41.25	-5	413	-1.21%
2020/11/16	1	39.90	0	0.00	40.00	1	407	0.25%
2020/11/13	5	38.74	0	0.00	38.80	5	404	1.24%
2020/11/11	2	37.50	8	37.83	38.30	-6	400	-1.50%
2020/11/09	4	34.80	0	0.00	34.70	4	394	1.01%
2020/11/05	0	0.00	2	35.70	35.70	-2	387	-0.52%
2020/11/04	2	35.70	2	35.65	35.60	0	385	0.00%
2020/10/30	0	0.00	1	35.00	34.60	-1	385	-0.26%
2020/10/14	10	32.05	5	33.15	32.50	5	362	1.38%
2020/10/13	3	32.50	0	0.00	32.05	3	370	0.81%
2020/10/12	0	0.00	10	34.90	34.80	-10	391	-2.56%
2020/10/06	9	27.89	7	27.70	27.70	2	409	0.49%
2020/09/23	1	20.45	10.5	20.54	20.55	-9.5	410	-2.32%
2020/09/22	0	0.00	6	20.35	20.35	-6	404	-1.48%
2020/09/18	0	0.00	1	21.85	21.70	-1	383	-0.26%
2020/09/17	0	0.00	2	23.10	22.60	-2	366	-0.55%
2020/09/16	2	23.25	5	24.20	24.45	-3	336	-0.89%
2020/09/15	0	0.00	29	22.14	22.25	-29	287	-10.08%
2020/09/14	0	0.00	10	20.23	20.25	-10	261	-3.83%
2020/09/11	0	0.00	10	20.50	20.05	-10	260	-3.83%
2020/09/10	0	0.00	3	20.60	20.50	-3	256	-1.17%
2020/09/09	4	20.40	4	20.40	20.25	0	251	0.00%
2020/09/07	0	0.00	4	19.50	19.95	-4	241	-1.65%
2020/08/31	5	18.90	0	0.00	18.95	5	223	2.24%
2020/08/28	4	18.95	0	0.00	19.00	4	218	1.83%
2020/08/20	1	16.80	0	0.00	17.80	1	208	0.48%
2020/08/19	0	0.00	1	17.75	17.10	-1	204	-0.49%
2020/08/18	5	17.28	0	0.00	17.90	5	203	2.46%
2020/08/07	0	0.00	4	16.30	17.30	-4	194	-2.06%
2020/07/17	3	16.95	0	0.00	16.80	3	198	1.51%
2020/07/13	0	0.00	7	17.50	17.50	-7	194	-3.60%
2020/07/10	10	16.30	0	0.00	16.15	10	191	5.23%
2020/07/09	0	0.00	4	17.85	17.75	-4	181	-2.21%
2020/07/08	1	19.70	0	0.00	19.70	1	148	0.67%
2020/07/07	4	17.93	0	0.00	17.95	4	130	3.07%
2020/06/11	0	0.00	10	13.89	13.75	-10	95	-10.49%
2020/06/09	3	13.60	0	0.00	13.65	3	96	3.10%
2020/05/22	10	13.26	0	0.00	13.35	10	86	11.59%
2020/05/15	1	13.50	0	0.00	13.50	1	83	1.19%
2020/05/13	0	0.00	2	13.45	13.70	-2	86	-2.32%
2020/02/27	0	0.00	5	13.90	13.75	-5	82	-6.06%
2020/02/25	5	14.22	0	0.00	14.00	5	83	6.01%
2020/02/14	4	14.50	0	0.00	14.50	4	79	5.02%
2019/11/07	4	16.50	0	0.00	16.90	4	45	8.73%
2019/11/06	0	0.00	2	16.80	16.85	-2	44	-4.47%
2019/10/28	5	17.20	0	0.00	17.20	5	44	11.21%
2019/10/22	0	0.00	2	17.60	17.70	-2	42	-4.70%
2019/10/01	2	16.50	0	0.00	16.80	2	35	5.59%
2019/09/24	0	0.00	5	18.65	18.70	-5	33	-14.83%
2019/09/04	0	0.00	2	19.50	19.50	-2	30	-6.51%
2019/08/30	0	0.00	2	19.50	19.50	-2	34	-5.85%
2019/08/29	1	19.25	0	0.00	19.50	1	34	2.87%
2019/08/20	1	19.15	0	0.00	19.35	1	32	3.05%
2019/08/13	0	0.00	2	19.90	20.00	-2	32	-6.19%
2019/07/24	0	0.00	1	21.40	21.50	-1	36	-2.77%
2019/07/22	1	21.30	0	0.00	21.65	1	36	2.71%
2019/07/15	1	21.70	0	0.00	21.70	1	37	2.64%
2019/07/11	1	21.55	0	0.00	21.80	1	38	2.60%
2019/07/10	0	0.00	1	21.80	21.80	-1	38	-2.62%
2019/06/27	2	22.40	0	0.00	22.50	2	47	4.19%
2019/06/24	0	0.00	1	22.40	22.40	-1	46	-2.13%
2019/05/22	3	22.60	0	0.00	22.45	3	47	6.38%
2019/05/16	0	0.00	4	22.50	22.55	-4	48	-8.24%
2019/05/13	0	0.00	1	22.80	22.80	-1	49	-2.03%
2019/05/10	0	0.00	1	22.85	22.85	-1	47	-2.11%
2019/04/30	0	0.00	1	23.00	22.95	-1	54	-1.84%
2019/04/10	3	22.00	0	0.00	21.50	3	50	5.89%
2019/04/09	0	0.00	1	22.65	22.00	-1	48	-2.07%
2019/02/27	1	22.80	0	0.00	22.95	1	39	2.56%
2019/02/13	0	0.00	3	22.60	22.60	-3	34	-8.63%
2019/01/28	0	0.00	1	21.45	21.95	-1	30	-3.23%
2019/01/21	0	0.00	3	19.65	19.80	-3	25	-11.85%
2019/01/17	1	19.65	0	0.00	19.80	1	25	3.92%
2018/12/19	0	0.00	1	20.60	20.30	-1	31	-3.16%
2018/10/01	0	0.00	1	23.00	23.25	-1	54	-1.84%
2018/08/23	0	0.00	1	23.60	23.90	-1	126	-0.79%
2018/08/21	1	24.10	0	0.00	23.80	1	130	0.77%
2018/08/16	4	25.10	0	0.00	24.85	4	143	2.80%
2018/08/13	0	0.00	1	24.80	24.40	-1	143	-0.70%
2018/07/25	1	25.30	0	0.00	25.70	1	151	0.66%
2018/07/13	5	27.00	0	0.00	27.10	5	153	3.26%
2018/07/09	9	26.44	0	0.00	26.60	9	142	6.31%
2018/06/28	2	29.20	0	0.00	27.80	2	136	1.46%
2018/06/27	7	27.00	1	29.70	29.70	6	122	4.89%
2018/06/25	3	27.10	1	26.80	27.10	2	106	1.87%
2018/06/22	10	26.70	0	0.00	26.55	10	106	9.40%
2018/06/11	1	26.00	0	0.00	25.95	1	113	0.88%
2018/06/07	0	0.00	3	27.20	27.00	-3	111	-2.69%
2018/06/05	3	25.95	0	0.00	26.15	3	116	2.58%
2018/06/01	0	0.00	1	26.30	26.10	-1	113	-0.88%
2018/05/31	0	0.00	0	25.70	25.90	0	114	-0.01%
2018/05/29	1	25.05	1	25.60	25.20	0	116	0.00%
2018/05/28	1	26.00	0	0.00	25.90	1	116	0.86%
2018/05/16	5	21.70	0	0.00	21.85	5	142	3.51%
2018/04/16	1	22.55	0	0.00	23.20	1	239	0.42%
2018/04/13	3	23.10	0	0.00	23.35	3	252	1.19%
2018/03/23	0	0.00	2	24.20	24.35	-2	272	-0.73%
2018/03/20	0	0.00	1	24.45	24.45	-1	271	-0.37%
2018/03/19	0	0.00	1	24.00	24.00	-1	271	-0.37%
2018/03/15	0	0.00	1	25.70	25.85	-1	275	-0.36%
2018/03/09	1	25.20	1	25.90	26.00	0	286	0.00%
2018/03/06	0	0.00	10	23.90	23.90	-10	279	-3.58%
2018/03/02	0	0.00	1	23.90	23.90	-1	279	-0.36%
2018/03/01	0	0.00	3	23.90	23.90	-3	278	-1.08%
2018/02/23	2	22.38	0	0.00	22.50	2	275	0.73%
2018/02/12	1	21.70	0	0.00	21.70	1	272	0.37%
2018/02/09	3	23.10	0	0.00	22.80	3	265	1.13%
2018/02/08	2	25.33	0	0.00	25.30	2	257	0.78%
2018/02/06	1	25.05	2	25.10	25.80	-1	256	-0.39%
2018/02/05	0	0.00	4	27.20	27.80	-4	253	-1.58%
2018/02/02	1	27.50	2	28.00	28.00	-1	262	-0.38%
2018/02/01	0	0.00	4	27.95	27.95	-4	264	-1.51%
2018/01/31	1	27.80	1	27.70	27.70	0	264	0.00%
2018/01/29	1	28.45	0	0.00	29.30	1	256	0.39%
2018/01/26	0	0.00	2	28.48	28.50	-2	250	-0.80%
2018/01/25	1	28.00	1	28.95	28.50	0	247	0.00%
2018/01/24	2	27.80	0	0.00	27.80	2	239	0.84%
2018/01/23	2	26.80	0	0.00	26.80	2	228	0.88%
2018/01/22	2	25.85	1	25.50	26.10	1	224	0.45%
2018/01/19	1	25.75	11	25.51	25.75	-10	220	-4.54%
2018/01/16	1	25.10	0	0.00	25.10	1	211	0.47%
2018/01/15	6	25.22	0	0.00	24.80	6	208	2.87%
2018/01/12	0	0.00	1	25.15	25.25	-1	205	-0.49%
2018/01/09	0	0.00	5	25.20	24.90	-5	193	-2.58%