利機 (3444)-永豐金-敦南券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
116.0
漲跌
▲1.0
漲幅
+0.87%
成交量
562張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	117.56	0	0.00	115.00	9	852	1.06%
2024/05/02	3	117.50	0	0.00	118.00	3	852	0.35%
2024/04/30	0.1	115.50	0	0.00	119.00	0.1	852	0.01%
2024/04/29	1.1	119.11	1	119.00	117.50	0.1	841	0.01%
2024/04/26	2	121.25	0	0.00	120.00	2	845	0.24%
2024/04/25	1	126.00	53	124.90	125.00	-52	833	-6.24%
2024/04/24	50	130.00	0	0.00	128.00	50	828	6.03%
2024/04/23	1	124.50	0	0.00	124.50	1	817	0.12%
2024/04/22	4	130.63	0	0.00	127.50	4	810	0.49%
2024/04/19	43	134.59	92	131.02	136.00	-49	780	-6.28%
2024/04/18	5	134.40	16	134.00	135.00	-11	750	-1.47%
2024/04/17	11	133.36	7	133.14	132.00	4	718	0.56%
2024/04/15	0	0.00	2	124.50	123.00	-2	661	-0.30%
2024/04/12	4	128.63	52	127.65	126.50	-48	652	-7.36%
2024/04/11	103	123.79	4	123.50	123.50	99	621	15.93%	大買/
2024/04/10	1	111.50	1	114.00	116.50	0	584	0.00%
2024/04/08	0	0.00	5	111.00	112.00	-5	557	-0.90%
2024/04/01	5	101.70	0	102.50	101.00	5	558	0.89%
2024/03/25	0	101.00	0	0.00	100.00	0	622	0.00%
2024/03/14	0	111.00	0	0.00	109.50	0	767	0.00%
2024/03/12	0	0.00	2	107.00	108.50	-2	846	-0.24%
2024/03/07	0	0.00	0.2	103.13	103.00	-0.2	1,009	-0.02%
2024/02/27	0	106.00	1	105.00	109.00	-1	1,144	-0.09%
2024/02/26	0	0.00	0.3	104.00	104.00	-0.3	1,168	-0.02%
2024/02/23	1	104.50	0	105.00	106.00	1	1,200	0.08%
2024/02/21	2	104.50	0	0.00	107.00	2	1,268	0.16%
2024/02/19	0	101.00	0	0.00	100.50	0	1,337	0.00%
2024/02/15	0	0.00	0.1	98.50	99.00	-0.1	1,401	-0.01%
2024/02/02	0.1	97.60	0	0.00	97.80	0.1	1,486	0.01%
2024/01/26	0	0.00	0	95.80	95.40	0	1,782	0.00%
2024/01/25	0	0.00	0.7	95.10	95.60	-0.7	1,784	-0.04%
2024/01/22	0	101.00	0	0.00	101.00	0	1,866	0.00%
2024/01/17	1	99.00	0	0.00	99.70	1	1,880	0.05%
2024/01/11	0	0.00	3	102.00	102.00	-3	1,949	-0.15%
2024/01/09	0	0.00	2	104.00	104.50	-2	2,007	-0.10%
2023/12/29	0	0.00	1	108.00	106.50	-1	2,065	-0.05%
2023/12/28	2	108.00	0	0.00	108.00	2	2,069	0.10%
2023/12/27	0	107.00	0	0.00	107.00	0	2,087	0.00%
2023/12/25	3	104.50	0	0.00	105.00	3	2,126	0.14%
2023/12/22	3	104.50	6	104.25	104.00	-3	2,164	-0.14%
2023/12/21	1	102.00	1	103.00	102.00	0	2,188	0.00%
2023/12/20	1	105.00	0	0.00	105.00	1	2,187	0.05%
2023/12/19	1	114.50	1	112.00	111.00	0	2,164	0.00%
2023/12/18	0	0.00	0	111.00	111.50	0	2,149	0.00%
2023/12/15	3	113.00	0	0.00	110.50	3	2,141	0.14%
2023/12/13	0	0.00	4	113.00	114.00	-4	2,116	-0.19%
2023/12/12	0	0.00	1	113.50	113.00	-1	2,088	-0.05%
2023/12/11	2.1	109.68	1	112.00	112.50	1.1	2,077	0.05%
2023/12/08	0.1	117.00	0	0.00	118.50	0.1	2,025	0.01%
2023/12/07	6.2	120.71	0	0.00	119.50	6.2	1,998	0.31%
2023/12/06	1	120.50	7	124.50	124.50	-6	1,905	-0.31%
2023/12/05	2	110.25	2	115.50	113.50	0	1,828	0.00%
2023/12/04	0	118.50	0	0.00	118.50	0	1,750	0.00%
2023/12/01	1	117.50	0	0.00	119.00	1	1,728	0.06%
2023/11/29	1	123.50	1	122.00	122.00	0	1,672	0.00%
2023/11/27	1	119.50	1	119.50	119.50	0	1,677	0.00%
2023/11/21	8	122.75	14	123.89	122.00	-6	1,589	-0.38%
2023/11/20	12	123.29	6	123.67	124.00	6	1,561	0.38%
2023/11/17	1	121.50	2	120.50	120.00	-1	1,528	-0.07%
2023/11/16	2	118.50	2	119.25	119.50	0	1,485	0.00%
2023/11/15	9	118.11	12	117.42	118.00	-3	1,470	-0.20%
2023/11/14	3	116.17	1	116.50	117.50	2	1,437	0.14%
2023/11/13	1	115.50	2	111.75	116.00	-1	1,407	-0.07%
2023/11/10	1	110.00	0	108.50	108.00	1	1,366	0.07%
2023/11/09	1	110.00	0	0.00	112.50	1	1,339	0.07%
2023/11/08	5	115.20	1	119.50	115.50	4	1,293	0.31%
2023/11/07	4	118.63	1	119.00	117.00	3	1,234	0.24%
2023/11/06	1	112.50	1	111.50	112.50	0	1,133	0.00%
2023/11/03	2	100.25	2	105.00	108.00	0	1,074	0.00%
2023/11/02	1	99.40	0	0.00	100.00	1	1,047	0.10%
2023/10/31	5	100.32	3	100.80	97.10	2	1,050	0.19%
2023/10/30	5	101.44	5	100.10	100.50	0	1,038	0.00%
2023/10/26	1	93.90	1	90.60	94.80	0	999	0.00%
2023/10/20	1	94.00	1	94.70	95.10	0	1,060	0.00%
2023/10/17	2	92.85	3	91.03	91.20	-1	1,129	-0.09%
2023/10/13	0	0.00	12	89.46	90.00	-12	1,155	-1.04%
2023/10/12	1	87.80	0	0.00	88.40	1	1,151	0.09%
2023/10/11	2	87.75	1.8	87.48	87.90	0.2	1,186	0.02%
2023/10/05	0	0.00	2	90.00	88.70	-2	1,183	-0.17%
2023/09/28	0.5	85.70	0	0.00	87.40	0.5	1,131	0.04%
2023/09/27	4	85.35	5	86.68	87.00	-1	1,099	-0.09%
2023/09/26	4.3	84.51	0	0.00	84.20	4.3	1,052	0.41%
2023/09/25	1	86.50	0	0.00	86.50	1	1,024	0.10%
2023/09/21	0	0.00	3	82.07	82.50	-3	992	-0.30%
2023/09/20	0	0.00	2	81.00	81.10	-2	988	-0.20%
2023/09/01	1	82.00	0	0.00	78.90	1	1,068	0.09%
2023/08/28	0	0.00	2	80.30	80.00	-2	1,142	-0.18%
2023/08/21	0	0.00	2	81.00	80.50	-2	1,171	-0.17%
2023/08/18	2	76.00	3	75.50	75.40	-1	1,175	-0.09%
2023/08/17	6	77.75	0	0.00	76.90	6	1,222	0.49%
2023/08/16	1	75.00	0.1	75.00	77.80	0.9	1,287	0.07%
2023/08/15	5	72.86	1	74.50	74.60	4	1,323	0.30%
2023/08/14	5	69.80	0	0.00	70.40	5	1,315	0.38%
2023/08/04	0.1	73.80	0	0.00	74.00	0.1	1,289	0.01%
2023/07/31	0	0.00	5	79.60	79.30	-5	1,248	-0.40%
2023/07/25	1	87.00	0	0.00	86.80	1	1,166	0.09%
2023/07/24	2	86.00	1	86.50	86.00	1	1,130	0.09%
2023/07/21	29	86.83	26	86.49	87.70	3	1,099	0.27%
2023/07/20	3	82.20	4	85.50	86.30	-1	1,034	-0.10%
2023/07/19	0	0.00	4	79.03	78.50	-4	991	-0.40%
2023/07/18	0	0.00	1	75.50	76.80	-1	955	-0.10%
2023/07/17	2	75.55	0	0.00	75.40	2	942	0.21%
2023/07/14	2	75.25	0.1	75.70	76.60	2	923	0.21%
2023/06/16	0.1	70.60	0	0.00	70.30	0.1	845	0.01%
2023/06/12	0	0.00	3	71.63	71.50	-3	814	-0.37%
2023/06/09	0	0.00	5	73.08	72.50	-5	789	-0.63%
2023/06/08	1	74.00	3	73.80	73.80	-2	782	-0.26%
2023/06/05	0	0.00	1	78.50	77.30	-1	729	-0.14%
2023/06/02	5	77.16	2	77.55	76.00	3	697	0.43%
2023/06/01	2	77.45	0	0.00	78.50	2	668	0.30%
2023/05/31	4	75.85	0	0.00	76.40	4	649	0.62%
2023/05/30	8	75.93	13	75.84	75.40	-5	635	-0.79%
2023/05/29	5	74.48	0.2	73.75	74.40	4.8	611	0.79%
2023/05/26	0	0.00	13	72.75	73.90	-13	594	-2.19%
2023/05/25	0.1	73.20	3	73.40	73.20	-2.9	580	-0.50%
2023/05/24	1	74.00	2	74.95	74.40	-1	568	-0.18%
2023/05/23	22	74.16	9	73.72	74.50	13	575	2.26%
2023/05/22	0.1	70.90	7	70.47	72.40	-6.9	531	-1.30%
2023/05/19	6	67.30	6	66.82	67.30	0	458	0.00%
2023/05/12	0	0.00	1.4	63.48	63.50	-1.4	451	-0.31%
2023/05/09	0.1	62.20	0	0.00	62.40	0.1	580	0.02%
2023/05/05	2	62.60	0	0.00	62.70	2	618	0.32%
2023/05/04	3.1	63.38	0	0.00	63.20	3.1	624	0.50%
2023/05/02	3	63.90	0	0.00	63.10	3	647	0.46%
2023/04/27	0	0.00	1	63.50	63.70	-1	650	-0.15%
2023/04/26	0.1	62.20	0	0.00	62.70	0.1	663	0.02%
2023/04/21	0	0.00	0	62.00	62.50	0	665	0.00%
2023/04/20	2	64.15	0	0.00	63.20	2	659	0.30%
2023/04/19	0.1	63.30	1	63.40	63.10	-0.9	658	-0.14%
2023/04/18	0	0.00	0.3	64.00	63.00	-0.3	668	-0.04%
2023/04/07	0.1	61.30	0	0.00	61.20	0.1	723	0.01%
2023/04/06	0.1	61.30	0	0.00	61.30	0.1	733	0.01%
2023/03/31	0.1	61.80	0	0.00	61.80	0.1	746	0.01%
2023/03/30	0	0.00	0	61.70	61.60	0	755	0.00%
2023/03/14	0	59.70	0	0.00	59.60	0	1,129	0.00%
2023/03/13	1	59.70	0	0.00	60.40	1	1,167	0.09%
2023/03/10	0	0.00	6	61.73	60.50	-6	1,229	-0.49%
2023/03/09	5	62.40	0	0.00	61.90	5	1,300	0.38%
2023/02/21	1	64.90	0	0.00	64.90	1	1,668	0.06%
2023/02/09	1	67.40	0	0.00	65.90	1	1,671	0.06%
2023/02/08	1	69.90	2	69.35	70.80	-1	1,622	-0.06%
2023/02/06	0	0.00	1	61.70	65.40	-1	1,549	-0.06%
2023/01/30	0	0.00	1	61.00	61.40	-1	1,473	-0.07%
2023/01/16	1	61.80	0	0.00	61.90	1	1,458	0.07%
2023/01/05	1	63.20	2	62.95	62.90	-1	1,393	-0.07%
2022/12/27	1	64.90	0	0.00	64.10	1	1,315	0.08%
2022/12/22	3	66.97	0	0.00	66.40	3	1,285	0.23%
2022/12/21	1	68.60	1	68.70	68.60	0	1,276	0.00%
2022/12/20	1	70.00	0	0.00	66.50	1	1,252	0.08%
2022/12/14	1	72.40	0	0.00	71.90	1	1,184	0.08%
2022/12/08	0	0.00	1	78.00	78.00	-1	1,049	-0.10%
2022/12/06	2	76.00	0	0.00	77.80	2	939	0.21%
2022/12/05	0	0.00	13	77.42	79.20	-13	886	-1.47%
2022/12/02	2	76.40	7	75.37	76.30	-5	844	-0.59%
2022/12/01	2	81.00	6	80.93	81.60	-4	767	-0.52%
2022/11/30	10	76.60	8	78.60	76.10	2	679	0.29%
2022/11/29	1	74.10	8	75.78	77.00	-7	599	-1.17%
2022/11/28	1	73.10	6	73.18	74.10	-5	522	-0.96%
2022/11/25	4	67.45	5	69.76	70.50	-1	448	-0.22%
2022/11/24	3	64.80	2	64.10	64.10	1	379	0.26%
2022/11/23	1	60.90	4	62.28	64.10	-3	353	-0.85%
2022/11/22	2	58.00	1	58.80	59.00	1	306	0.33%
2022/11/18	1	62.00	8	61.15	60.80	-7	286	-2.44%
2022/11/17	9	63.60	0	0.00	64.10	9	271	3.31%
2022/11/15	0	0.00	8	61.70	61.60	-8	234	-3.41%
2022/11/14	9	61.41	7	59.76	61.70	2	215	0.93%
2022/11/11	2	56.00	0	0.00	56.40	2	187	1.07%
2022/10/26	1	53.00	0	0.00	53.30	1	170	0.59%
2022/10/11	0	0.00	2	56.50	56.50	-2	199	-1.00%
2022/10/05	0	0.00	1	53.50	51.90	-1	203	-0.49%
2022/09/26	0	0.00	1	55.90	55.20	-1	274	-0.36%
2022/09/22	1	57.60	0	0.00	57.60	1	364	0.27%
2022/09/15	2	58.95	2	58.20	58.30	0	664	0.00%
2022/08/29	0	0.00	1	55.10	55.00	-1	696	-0.14%
2022/08/19	0	0.00	1	57.20	56.80	-1	699	-0.14%
2022/08/18	1	57.80	0	0.00	57.10	1	699	0.14%
2022/08/03	1	59.70	1	58.50	56.70	0	699	0.00%
2022/08/02	0	0.00	10	57.05	57.80	-10	695	-1.44%
2022/07/29	10	56.87	0	0.00	56.90	10	709	1.41%
2022/07/28	0	0.00	1	56.30	56.00	-1	713	-0.14%
2022/07/21	1	55.10	0	0.00	57.80	1	702	0.14%
2022/07/18	1	53.70	1	53.60	53.90	0	695	0.00%
2022/07/12	8	51.80	0	0.00	52.60	8	706	1.13%
2022/07/11	9	54.50	0	0.00	54.40	9	714	1.26%
2022/07/05	1	54.20	0	0.00	53.30	1	721	0.14%
2022/06/30	11	65.96	19	65.11	59.10	-8	662	-1.21%
2022/06/29	9	65.90	17	66.06	65.60	-8	604	-1.32%
2022/06/28	16	64.71	4	65.78	65.20	12	542	2.21%
2022/06/27	27	65.23	26.5	65.25	65.60	0.5	496	0.09%
2022/06/24	30	63.07	31	64.21	64.30	-1	355	-0.28%
2022/06/23	0.5	58.01	26	57.68	58.50	-25.5	315	-8.08%
2022/06/21	40	56.78	16	57.06	56.80	24	309	7.76%
2022/06/20	1	54.80	5	52.50	53.50	-4	298	-1.34%
2022/06/16	5	57.40	0	0.00	55.00	5	293	1.70%
2022/06/15	25	57.23	26	57.53	56.40	-1	291	-0.34%
2022/06/14	3	55.67	3	55.80	55.60	0	285	0.00%
2022/05/27	0	0.00	1	52.70	54.00	-1	267	-0.37%
2022/05/26	0	0.00	1	51.60	51.80	-1	263	-0.38%
2022/05/25	1	52.40	5	52.80	52.30	-4	264	-1.51%
2022/05/23	1	53.70	0	0.00	53.80	1	266	0.38%
2022/05/20	0	0.00	1	54.80	53.40	-1	268	-0.37%
2022/05/19	1	54.30	0	0.00	54.30	1	268	0.37%
2022/05/12	0	0.00	1	53.30	52.90	-1	267	-0.37%
2022/05/11	0	0.00	3	55.00	54.70	-3	265	-1.13%
2022/05/10	3	58.20	0	0.00	58.20	3	256	1.17%
2022/05/09	1	58.00	0	0.00	57.80	1	256	0.39%
2022/05/06	5	57.70	0	0.00	58.10	5	256	1.95%
2022/05/05	0	0.00	1	57.00	57.10	-1	244	-0.41%
2022/05/04	1	55.40	0	0.00	55.50	1	240	0.42%
2022/04/29	0	0.00	1	54.20	53.80	-1	245	-0.41%
2022/04/28	1	53.80	0	0.00	53.30	1	248	0.40%
2022/04/27	1	53.20	0	0.00	52.90	1	247	0.40%
2022/04/22	0	0.00	1	55.70	53.90	-1	250	-0.40%
2022/04/15	1	56.80	1	57.90	56.80	0	273	0.00%
2022/04/14	0	0.00	1	54.40	58.50	-1	271	-0.37%
2022/04/13	1	53.90	0	0.00	53.90	1	250	0.40%
2022/03/15	3	47.50	0	0.00	47.70	3	754	0.40%
2022/03/14	5	49.30	0	0.00	49.70	5	834	0.60%
2022/03/03	5	51.50	0	0.00	51.40	5	1,011	0.49%
2022/02/17	0	0.00	1	56.00	55.00	-1	1,618	-0.06%
2022/02/14	1	53.20	0	0.00	53.70	1	1,625	0.06%
2022/02/08	5	55.60	0	0.00	56.20	5	1,639	0.30%
2022/01/24	0	0.00	4	51.30	53.70	-4	1,634	-0.24%
2022/01/21	0	0.00	1	53.70	53.70	-1	1,629	-0.06%
2022/01/19	0	0.00	1	56.10	56.50	-1	1,626	-0.06%
2022/01/18	1	57.30	0	0.00	56.60	1	1,626	0.06%
2022/01/14	0	0.00	1	55.70	53.30	-1	1,633	-0.06%
2022/01/13	1	55.70	0	0.00	55.50	1	1,629	0.06%
2022/01/12	4	56.88	2	58.40	57.40	2	1,617	0.12%
2022/01/11	2	55.00	0	0.00	54.70	2	1,608	0.12%
2022/01/10	0	0.00	50	56.22	57.80	-50	1,595	-3.13%
2022/01/04	1	62.50	1	62.20	61.70	0	1,567	0.00%
2022/01/03	2	60.50	0	0.00	60.50	2	1,560	0.13%
2021/12/30	0	0.00	0	62.30	62.10	0	1,557	0.00%
2021/12/29	0	0.00	2	62.95	62.50	-2	1,556	-0.13%
2021/12/27	1	63.80	2	63.05	62.20	-1	1,532	-0.07%
2021/12/24	1	62.80	0	0.00	62.80	1	1,527	0.07%
2021/12/23	0	0.00	1	62.20	62.00	-1	1,508	-0.07%
2021/12/22	5	63.96	1	64.00	62.80	4	1,499	0.27%
2021/12/21	2	62.95	3	63.87	65.10	-1	1,451	-0.07%
2021/12/16	0	0.00	0.1	61.10	61.30	-0.1	1,402	0.00%
2021/12/15	1.1	61.52	1	60.20	60.20	0.1	1,406	0.00%
2021/12/13	6	62.60	7	62.77	63.00	-1	1,423	-0.07%
2021/12/10	11	64.38	8	66.81	63.50	3	1,390	0.22%
2021/12/09	8	61.45	7	61.66	61.80	1	1,272	0.08%
2021/12/08	3	66.70	6	68.02	65.30	-3	1,199	-0.25%
2021/12/07	2	67.20	0	0.00	65.60	2	1,117	0.18%
2021/12/03	0	0.00	2	74.10	73.50	-2	1,061	-0.19%
2021/12/01	1	77.00	0	0.00	77.30	1	1,013	0.10%
2021/11/30	1	77.80	3	76.83	79.20	-2	980	-0.20%
2021/11/29	11	72.00	0	0.00	72.00	11	957	1.15%
2021/11/26	1	66.80	0	0.00	67.00	1	925	0.11%
2021/11/25	2	73.65	21	73.60	70.70	-19	887	-2.14%
2021/11/24	1	67.94	0	0.00	68.20	1	836	0.12%
2021/11/23	44	66.81	5	65.62	62.00	39	792	4.92%
2021/11/22	6	63.98	1	64.10	64.20	5	611	0.82%
2021/11/19	1	58.40	3	58.27	58.40	-2	525	-0.38%
2021/11/17	11	48.02	10	48.30	48.30	1	338	0.30%
2021/11/16	0	0.00	1	43.95	43.95	-1	305	-0.33%
2021/11/11	0	0.00	5	41.86	41.70	-5	291	-1.72%
2021/11/10	0	0.00	14	42.15	42.00	-14	291	-4.80%
2021/11/09	0	0.00	2	42.50	42.00	-2	292	-0.68%
2021/11/08	0	0.00	20	42.00	41.70	-20	290	-6.88%
2021/11/05	1	42.85	3	42.40	42.90	-2	285	-0.70%
2021/10/25	40	41.63	0	0.00	41.30	40	272	14.68%
2021/10/22	0	0.00	11	42.04	42.30	-11	271	-4.05%
2021/10/21	10	41.07	0	0.00	41.10	10	281	3.56%
2021/10/20	2	41.25	0	0.00	42.15	2	304	0.66%
2021/10/15	1	39.35	0	0.00	38.75	1	295	0.34%
2021/10/14	0	0.00	1	37.50	38.90	-1	296	-0.34%
2021/10/13	1	38.50	0	0.00	38.25	1	294	0.34%
2021/09/28	0	0.00	2	41.80	42.50	-2	286	-0.70%
2021/09/23	0	0.00	3	43.45	43.40	-3	274	-1.09%
2021/09/17	1	42.45	6	42.74	42.85	-5	248	-2.02%
2021/09/16	3	42.08	0	0.00	40.50	3	224	1.34%
2021/09/03	1	36.90	0	0.00	37.25	1	169	0.59%
2021/08/11	0	0.00	2	38.28	37.85	-2	178	-1.12%
2021/08/09	1	38.40	1	38.35	38.20	0	183	0.00%
2021/08/04	1	38.10	0	0.00	38.00	1	193	0.52%
2021/07/28	1	38.15	1	37.85	37.80	0	209	0.00%
2021/07/27	0	0.00	1	39.90	38.60	-1	214	-0.47%
2021/07/26	2	40.58	1	41.95	41.95	1	202	0.49%
2021/07/13	0	0.00	3	38.10	37.60	-3	216	-1.38%
2021/07/12	0	0.00	1	38.00	38.00	-1	218	-0.46%
2021/07/08	2	38.70	0	0.00	38.95	2	225	0.89%
2021/06/08	0	0.00	1	37.35	37.20	-1	740	-0.14%
2021/06/04	1	37.00	0	0.00	36.90	1	742	0.13%
2021/06/02	1	37.30	0	0.00	37.70	1	746	0.13%
2021/05/31	0	0.00	1	36.00	36.00	-1	745	-0.13%
2021/05/28	1	35.85	0	0.00	35.95	1	746	0.13%
2021/05/27	0	0.00	3	35.17	35.60	-3	750	-0.40%
2021/05/11	0	0.00	1	37.00	37.35	-1	764	-0.13%
2021/05/04	1	40.80	0	0.00	40.15	1	750	0.13%
2021/05/03	1	41.20	0	0.00	40.60	1	742	0.13%
2021/04/29	0	0.00	1	43.20	43.75	-1	734	-0.14%
2021/04/26	1	43.80	0	0.00	44.20	1	729	0.14%
2021/04/22	1	42.90	5	43.41	42.20	-4	724	-0.55%
2021/04/20	0	0.00	3	43.10	43.85	-3	725	-0.41%
2021/04/19	2	43.43	1	43.75	43.30	1	724	0.14%
2021/04/16	5	44.92	0	0.00	44.60	5	732	0.68%
2021/04/14	0	0.00	1	45.50	43.90	-1	727	-0.14%
2021/04/13	1	45.40	0	0.00	44.60	1	721	0.14%
2021/04/12	2	46.20	0	0.00	45.75	2	711	0.28%
2021/04/09	1	47.50	1	49.00	47.50	0	694	0.00%
2021/04/08	10	48.68	7	49.02	48.70	3	667	0.45%
2021/04/07	14	47.74	6	47.91	48.50	8	599	1.33%
2021/04/06	0	43.30	3	43.33	44.10	-3	474	-0.63%
2021/04/01	4	40.21	4	40.19	40.10	0	437	0.00%
2021/03/31	0	0.00	5	39.84	40.30	-5	434	-1.15%
2021/03/23	0	0.00	5	39.75	39.75	-5	590	-0.85%
2021/03/22	5	41.09	6	41.78	40.65	-1	572	-0.17%
2021/03/19	10	39.53	10.9	39.84	39.40	-0.9	478	-0.18%
2021/03/18	6	38.90	0	0.00	39.05	6	440	1.36%
2021/03/08	0	0.00	4	37.73	37.05	-4	437	-0.91%
2021/03/02	1	38.40	0	0.00	38.10	1	436	0.23%
2021/02/26	4	38.90	0	0.00	38.40	4	433	0.92%
2021/02/17	0	0.00	1	36.70	36.95	-1	409	-0.24%
2021/01/13	0	0.00	5	38.30	37.80	-5	373	-1.34%
2021/01/12	0	0.00	5	37.12	36.90	-5	361	-1.38%
2021/01/11	10	37.94	5	37.80	38.00	5	355	1.41%
2021/01/08	1.1	35.93	0	0.00	35.90	1.1	337	0.32%
2021/01/07	2	36.50	0	0.00	36.35	2	335	0.60%
2020/12/30	2	37.35	1	37.00	36.75	1	324	0.31%
2020/12/28	6.4	36.97	1	37.00	36.90	5.4	312	1.73%
2020/12/22	1	35.70	0	0.00	35.05	1	285	0.35%
2020/12/21	2	36.25	0	0.00	36.60	2	271	0.74%
2020/12/18	6.4	40.97	44	41.24	39.00	-37.6	240	-15.61%
2020/12/10	0	0.00	1	35.65	35.85	-1	88	-1.13%
2020/12/08	0	0.00	5	34.90	35.10	-5	84	-5.93%
2020/11/20	5	36.03	0	0.00	35.75	5	96	5.20%
2020/11/17	1	35.95	0	0.00	35.35	1	93	1.07%
2020/09/16	1	35.80	0	0.00	35.85	1	233	0.43%
2020/09/09	0	0.00	1	35.40	35.65	-1	254	-0.39%
2020/09/02	0	0.00	1	36.85	37.45	-1	307	-0.33%
2020/09/01	1	36.15	0	0.00	36.20	1	319	0.31%
2020/08/24	1	34.80	0	0.00	34.75	1	466	0.21%
2020/08/07	0	0.00	0.2	38.20	38.10	-0.2	775	-0.03%
2020/07/29	0.1	35.60	0	0.00	35.85	0.1	853	0.01%
2020/07/10	1	39.10	0	0.00	39.00	1	907	0.11%
2020/07/09	1	41.70	2	41.73	42.00	-1	900	-0.11%
2020/07/07	0	0.00	5	41.00	41.10	-5	893	-0.56%
2020/07/06	21	41.95	1	41.95	42.00	20	889	2.25%
2020/07/03	19	41.20	5	41.39	41.50	14	882	1.59%
2020/07/01	1	40.95	1	41.05	40.95	0	869	0.00%
2020/06/30	1	40.30	0	0.00	40.55	1	864	0.12%
2020/06/24	1	39.40	0	0.00	39.45	1	859	0.12%
2020/06/19	0	0.00	1	40.05	40.05	-1	858	-0.12%
2020/06/18	2	39.70	0	0.00	40.10	2	857	0.23%
2020/06/17	0	0.00	2	39.60	39.70	-2	857	-0.23%
2020/06/16	2	39.95	0	0.00	39.80	2	858	0.23%
2020/06/12	1	39.00	0	0.00	38.90	1	872	0.11%
2020/06/11	2	40.25	2	39.70	39.75	0	876	0.00%
2020/06/10	3	41.23	2	41.75	41.40	1	888	0.11%
2020/06/05	1	42.25	0	0.00	41.80	1	911	0.11%
2020/06/02	1	42.50	3	41.90	41.90	-2	927	-0.22%
2020/05/29	0	0.00	1	43.50	43.95	-1	899	-0.11%
2020/05/28	5.1	44.31	1	47.00	42.00	4.1	876	0.47%
2020/05/27	5	45.06	67	45.20	45.45	-62	777	-7.98%
2020/05/26	14	39.53	22	40.98	41.35	-8	701	-1.14%
2020/05/19	0	0.00	1	35.65	35.85	-1	631	-0.16%
2020/05/15	1	34.50	0	0.00	34.40	1	630	0.16%
2020/05/14	4	34.56	0	0.00	34.05	4	626	0.64%
2020/05/12	1	35.65	1	36.35	36.35	0	604	0.00%
2020/05/08	11	37.12	2	37.20	35.60	9	586	1.53%
2020/05/07	0	0.00	3	36.85	37.10	-3	562	-0.53%
2020/05/05	1	35.65	8	35.48	35.20	-7	522	-1.34%
2020/04/30	1	36.65	11	36.21	36.00	-10	506	-1.98%
2020/04/29	0	0.00	5	33.45	33.40	-5	471	-1.06%
2020/04/24	10	32.75	0	0.00	32.85	10	471	2.12%
2020/04/23	1	32.40	0	0.00	32.40	1	469	0.21%
2020/04/22	0	0.00	2	31.90	32.40	-2	468	-0.43%
2020/04/21	2	32.80	0	0.00	31.75	2	467	0.43%
2020/04/17	6	34.83	1	34.70	34.00	5	470	1.06%
2020/04/10	0	0.00	1	32.00	32.00	-1	443	-0.23%
2020/03/31	0	0.00	10	28.75	28.85	-10	420	-2.38%
2020/03/30	2	29.25	0	0.00	28.95	2	418	0.48%
2020/03/27	1	29.80	0	0.00	30.10	1	416	0.24%
2020/03/26	1	29.85	0	0.00	29.80	1	412	0.24%
2020/03/25	2	29.18	3	29.58	30.50	-1	412	-0.24%
2020/03/23	1	26.70	0	0.00	26.70	1	411	0.24%
2020/03/20	5	29.71	0	0.00	29.65	5	404	1.24%
2020/03/19	1	31.50	0	0.00	28.65	1	397	0.25%
2020/03/18	2	31.95	0	0.00	31.80	2	385	0.52%
2020/03/17	2	35.35	0	0.00	35.30	2	368	0.54%
2020/03/16	2	40.30	5	40.03	39.20	-3	350	-0.86%
2020/03/09	3	37.65	15	37.45	36.80	-12	240	-4.99%
2020/03/06	4	36.35	1	37.40	37.40	3	212	1.41%
2020/03/04	3	34.80	0	0.00	35.00	3	175	1.71%
2020/03/02	1	33.80	0	0.00	33.65	1	138	0.72%
2020/02/27	40	33.45	0	0.00	33.80	40	134	29.68%
2020/02/26	20	33.60	0	0.00	33.50	20	121	16.46%
2020/02/25	6	34.37	0	0.00	33.65	6	116	5.16%
2020/02/24	10	32.60	0	0.00	32.95	10	101	9.88%
2019/12/24	0	0.00	1	30.85	31.35	-1	207	-0.48%
2019/12/20	1	31.80	1	31.00	31.00	0	226	0.00%
2019/12/09	2	30.75	2	30.55	30.55	0	261	0.00%
2019/11/13	0	0.00	1	31.65	31.65	-1	429	-0.23%
2019/10/30	1	31.65	1	31.65	31.65	0	623	0.00%
2019/10/08	4	30.95	4	30.40	30.40	0	717	0.00%
2019/10/07	2	31.70	2	31.55	31.55	0	711	0.00%
2019/09/27	0	0.00	2	35.05	34.00	-2	692	-0.29%
2019/09/26	4	33.64	2	34.45	34.10	2	618	0.32%
2019/09/24	1	32.70	0	0.00	32.70	1	598	0.17%
2019/09/23	0	0.00	1	32.70	32.70	-1	595	-0.17%
2019/09/19	2	32.35	2	32.20	32.20	0	584	0.00%
2019/09/12	2	34.20	2	33.90	33.90	0	568	0.00%
2019/09/11	2	34.10	2	34.00	34.00	0	564	0.00%
2019/09/09	2	32.65	2	33.10	33.10	0	545	0.00%
2019/08/28	3	34.20	3	34.53	35.00	0	491	0.00%
2019/08/27	1	34.60	0	0.00	33.90	1	483	0.21%
2019/08/23	5	36.18	2	35.50	35.50	3	465	0.64%
2019/08/16	1	32.90	1	32.50	32.50	0	381	0.00%
2019/08/15	2	33.00	2	33.63	34.00	0	369	0.00%
2019/08/12	3	37.47	4	37.36	37.55	-1	303	-0.33%
2019/08/08	1	35.55	4	35.88	36.00	-3	276	-1.09%
2019/08/06	8	32.88	9	32.24	32.55	-1	230	-0.43%
2019/08/05	1	31.60	1	31.15	31.15	0	203	0.00%
2019/08/01	1	32.15	1	32.25	31.30	0	172	0.00%
2019/07/31	0	0.00	1	30.60	30.60	-1	153	-0.65%
2019/07/30	2	29.60	1	29.65	29.75	1	139	0.72%
2019/07/29	1	29.25	0	0.00	29.60	1	131	0.76%
2019/07/26	0	0.00	1	29.70	29.75	-1	107	-0.93%
2019/07/23	0	0.00	1	26.00	25.95	-1	63	-1.58%
2019/07/01	0	0.00	2	22.85	22.95	-2	34	-5.87%
2019/06/26	0	0.00	0.7	22.40	22.50	-0.7	35	-1.84%
2019/03/05	1	24.10	0	0.00	24.00	1	76	1.31%
2019/02/26	1	23.45	0	0.00	22.65	1	66	1.51%
2019/02/25	1	24.05	0	0.00	24.30	1	60	1.64%
2018/10/16	0	0.00	1	22.35	22.35	-1	70	-1.41%
2018/08/31	0	0.00	0.1	23.30	23.35	-0.1	88	-0.06%
2018/08/15	0	0.00	1	23.30	23.50	-1	102	-0.98%
2018/08/09	1.1	23.80	0	0.00	23.80	1.1	97	1.07%
2018/07/18	0	0.00	2	21.63	21.30	-2	129	-1.54%
2018/07/17	0	0.00	3	21.27	21.35	-3	131	-2.29%
2018/07/12	5	21.85	0	0.00	21.65	5	137	3.65%
2018/06/28	0	0.00	6	21.92	21.75	-6	168	-3.56%
2018/06/27	4	21.83	0	0.00	21.70	4	174	2.30%
2018/06/26	2	22.00	0	0.00	22.10	2	188	1.06%
2018/06/19	0	0.00	1	22.95	22.60	-1	244	-0.41%
2018/06/04	1	23.90	0	0.00	23.80	1	272	0.37%
2018/06/01	0	0.00	0	23.20	23.40	0	303	0.00%
2018/05/28	0	0.00	5	23.22	23.20	-5	335	-1.49%
2018/05/10	3	25.13	0	0.00	24.75	3	523	0.57%
2018/04/30	1	23.50	0	0.00	23.65	1	634	0.16%
2018/04/26	0	0.00	2	23.15	23.10	-2	748	-0.27%
2018/04/25	2	23.63	0	0.00	23.55	2	814	0.25%
2018/04/17	0	0.00	1	25.80	25.85	-1	1,115	-0.09%
2018/04/16	0	0.00	2	25.70	26.30	-2	1,122	-0.18%
2018/04/13	2	26.95	0	0.00	26.20	2	1,131	0.18%
2018/04/03	0	0.00	2	27.80	27.50	-2	1,291	-0.15%
2018/03/27	1	28.35	1	28.70	28.70	0	1,480	0.00%
2018/03/26	2	27.80	0	0.00	27.35	2	1,609	0.12%
2018/03/23	0	0.00	4	26.93	27.00	-4	1,693	-0.24%
2018/03/20	2	28.60	0	0.00	28.30	2	1,955	0.10%
2018/03/16	1	28.50	0	0.00	28.20	1	1,961	0.05%
2018/03/15	0	0.00	3	28.55	28.30	-3	1,962	-0.15%
2018/03/14	2	28.75	0	0.00	28.60	2	1,962	0.10%
2018/03/13	3	28.63	0	0.00	28.60	3	1,964	0.15%
2018/03/12	2	27.60	4	27.43	27.85	-2	1,962	-0.10%
2018/03/09	6	30.33	6	29.48	29.50	0	1,947	0.00%
2018/03/08	0	0.00	9	30.38	30.20	-9	1,952	-0.46%
2018/03/07	3	32.62	7	30.80	30.90	-4	1,943	-0.21%
2018/03/06	0	0.00	3	31.00	30.70	-3	1,912	-0.16%
2018/03/02	2	30.80	0	0.00	30.50	2	1,892	0.11%
2018/03/01	2	31.15	5	30.65	30.70	-3	1,888	-0.16%
2018/02/26	6	32.55	0	0.00	31.60	6	1,873	0.32%
2018/02/22	5	30.86	0	0.00	29.95	5	1,861	0.27%
2018/02/08	0	0.00	1	26.95	26.90	-1	1,811	-0.06%
2018/02/07	3	29.10	3	28.40	28.00	0	1,801	0.00%
2018/02/06	2	28.35	0	0.00	28.35	2	1,793	0.11%
2018/02/01	2	32.30	0	0.00	32.30	2	1,782	0.11%
2018/01/30	2	34.00	0	0.00	33.35	2	1,799	0.11%
2018/01/29	6	32.80	1	33.00	32.30	5	1,768	0.28%
2018/01/25	1	32.50	0	0.00	32.15	1	1,743	0.06%
2018/01/23	0	0.00	1	33.85	33.20	-1	1,793	-0.06%
2018/01/22	0	0.00	3	34.73	35.40	-3	1,739	-0.17%
2018/01/19	2	34.13	1	34.20	33.65	1	1,700	0.06%
2018/01/18	4	34.08	1	33.65	32.80	3	1,644	0.18%
2018/01/17	0	0.00	4	33.09	32.80	-4	1,542	-0.26%
2018/01/15	0	0.00	1	31.15	30.90	-1	1,498	-0.07%
2018/01/12	6	32.25	2	32.00	31.45	4	1,487	0.27%
2018/01/09	1	30.50	0	0.00	30.40	1	1,413	0.07%
2018/01/08	1	32.30	0	0.00	31.50	1	1,401	0.07%
2018/01/04	1	33.60	10	32.53	33.75	-9	1,338	-0.67%