富晶通 (3623)-永豐金-敦南券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
33.00
漲跌
▼0.30
漲幅
-0.90%
成交量
720張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	33.30	33.00	-1	2,350	-0.04%
2024/04/24	4	31.20	9	32.36	31.90	-5	2,634	-0.19%
2024/04/23	6	32.31	4	33.54	31.45	2	2,663	0.08%
2024/04/22	1	31.00	10	31.50	31.70	-9	2,824	-0.32%
2024/04/16	0	0.00	1	30.00	29.10	-1	2,919	-0.03%
2024/04/15	10	31.02	0	0.00	30.95	10	2,924	0.34%
2024/03/28	3	33.10	0	0.00	32.45	3	2,996	0.10%
2024/03/18	1	32.70	3	32.45	32.80	-2	3,282	-0.06%
2024/03/11	1	35.85	0	0.00	35.85	1	3,286	0.03%
2024/03/06	1	38.55	2	38.85	39.50	-1	3,278	-0.03%
2024/03/05	0	0.00	2	38.28	38.35	-2	3,291	-0.06%
2024/03/04	1	38.10	1	38.80	38.10	0	3,300	0.00%
2024/03/01	0	0.00	2	37.48	37.50	-2	3,317	-0.06%
2024/02/23	1	39.00	0	0.00	39.00	1	3,585	0.03%
2024/02/22	1	40.65	0	0.00	40.90	1	3,589	0.03%
2024/02/21	0	0.00	1	41.65	41.30	-1	3,610	-0.03%
2024/02/20	3	41.02	0	0.00	41.15	3	3,680	0.08%
2024/02/19	53	44.03	52	42.42	42.65	1	3,716	0.03%
2024/02/16	47	40.10	51	39.01	41.65	-4	3,657	-0.11%
2024/02/15	10	37.78	10	38.25	37.90	0	3,624	0.00%
2024/02/05	2	39.90	2	38.95	39.30	0	3,612	0.00%
2024/02/02	1	41.20	2	41.40	40.65	-1	3,598	-0.03%
2024/02/01	2	43.90	4	43.50	42.80	-2	3,581	-0.06%
2024/01/31	64	46.89	60	47.01	45.20	4	3,571	0.11%
2024/01/30	98	46.15	94	46.05	47.00	4	3,594	0.11%
2024/01/29	1	43.70	1	43.60	45.20	0	3,488	0.00%
2024/01/26	58	46.61	55	46.28	44.30	3	3,418	0.09%
2024/01/25	4	45.46	12	47.10	48.25	-8	2,880	-0.28%
2024/01/24	11	44.75	11	44.62	43.90	0	2,767	0.00%
2024/01/23	1	41.45	2	39.85	41.15	-1	2,590	-0.04%
2024/01/22	33	43.71	23	44.41	40.45	10	2,507	0.40%
2024/01/19	11	41.07	8	41.86	42.55	3	2,219	0.14%
2024/01/18	4	37.94	10	37.82	38.70	-6	2,014	-0.30%
2024/01/17	5	35.41	0	0.00	35.20	5	1,910	0.26%
2024/01/16	10	36.12	37	37.36	36.85	-27	1,860	-1.45%
2024/01/15	1	35.25	0	0.00	35.25	1	1,623	0.06%
2024/01/11	1	28.90	0	0.00	29.15	1	1,544	0.06%
2024/01/10	0	0.00	1	30.35	29.30	-1	1,536	-0.07%
2024/01/05	0	0.00	2	29.75	30.90	-2	1,474	-0.14%
2024/01/04	0	0.00	2	30.75	30.10	-2	1,452	-0.14%
2023/12/20	0	0.00	1	33.55	33.85	-1	1,434	-0.07%
2023/12/19	3	33.92	1	34.05	33.55	2	1,429	0.14%
2023/12/18	30	35.37	4	36.95	35.05	26	1,389	1.87%
2023/12/15	1	38.00	0	0.00	36.20	1	1,351	0.07%
2023/12/14	0	0.00	3	42.92	40.10	-3	1,267	-0.24%
2023/12/13	0	0.00	1	50.80	44.55	-1	1,217	-0.08%
2023/12/06	0	0.00	1	51.10	51.50	-1	1,142	-0.09%
2023/11/28	3	52.60	0	0.00	54.60	3	1,108	0.27%
2023/11/27	0	0.00	1	48.15	49.80	-1	1,084	-0.09%
2023/11/24	1	44.00	0	0.00	45.30	1	1,072	0.09%
2023/11/23	1	39.35	0	0.00	42.95	1	1,074	0.09%
2023/11/22	6	41.72	6	39.15	39.05	0	984	0.00%
2023/11/17	0	0.00	1	32.15	32.50	-1	773	-0.13%
2023/11/16	7	32.46	1	32.50	32.60	6	692	0.87%
2023/11/15	2	29.65	0	0.00	29.65	2	637	0.31%
2023/11/14	1	28.30	1	27.50	27.50	0	622	0.00%
2023/11/10	0	0.00	0.1	27.20	27.55	-0.1	605	-0.01%
2023/11/09	1	29.85	1	29.05	27.70	0	591	0.00%
2023/11/07	2.1	29.55	12	29.61	28.60	-9.9	527	-1.89%
2023/11/06	0	0.00	3	27.60	27.60	-3	419	-0.72%
2023/11/02	0	0.00	2	25.00	25.85	-2	379	-0.53%
2023/11/01	5	24.01	0	0.00	26.00	5	350	1.42%
2023/10/31	1	25.20	6	25.48	25.60	-5	303	-1.65%
2023/10/30	0	0.00	1	23.30	23.30	-1	269	-0.37%
2023/10/02	0	0.00	2	21.65	22.00	-2	234	-0.85%
2023/09/26	2	22.15	0	0.00	21.30	2	225	0.89%
2023/09/15	0	0.00	2	21.60	21.25	-2	207	-0.96%
2023/09/11	1	22.40	0	0.00	21.20	1	205	0.49%
2023/09/04	7	19.91	0	0.00	19.95	7	226	3.09%
2023/08/29	0	0.00	1	19.40	19.40	-1	197	-0.51%
2023/08/04	0	0.00	1	17.80	17.95	-1	161	-0.62%
2023/06/14	2	20.00	84	19.93	19.60	-82	100	-81.23%
2023/06/08	1	16.65	0	0.00	16.90	1	34	2.88%
2023/06/07	2	16.80	0	0.00	16.80	2	34	5.82%
2023/06/06	1	16.95	0	0.00	16.85	1	34	2.91%
2023/05/31	2	16.20	0	0.00	16.35	2	31	6.35%
2023/05/11	2	15.23	0	0.00	15.20	2	30	6.59%
2023/05/08	4	15.73	0	0.00	15.80	4	31	12.85%
2023/05/02	1	16.05	0	0.00	16.05	1	32	3.11%
2023/04/25	2	16.15	0	0.00	16.10	2	31	6.37%
2023/04/24	1	16.40	0	0.00	16.40	1	30	3.26%
2023/04/17	2	17.28	2	17.05	16.95	0	29	0.00%
2023/03/27	0	0.00	1	16.80	16.75	-1	31	-3.17%
2023/03/24	1	16.55	0	0.00	16.55	1	32	3.08%
2023/02/21	0	0.00	1	16.75	16.70	-1	115	-0.86%
2023/02/20	1	16.85	0	0.00	16.85	1	116	0.86%
2022/12/27	1	15.35	0	0.00	15.50	1	166	0.60%
2022/12/26	1	15.45	0	0.00	15.50	1	166	0.60%
2022/12/23	6	15.28	0	0.00	15.45	6	166	3.61%
2022/12/22	3	15.35	0	0.00	15.50	3	167	1.79%
2022/12/21	1	15.30	0	0.00	15.35	1	168	0.59%
2022/12/20	3	15.33	0	0.00	15.30	3	171	1.75%
2022/12/14	1	15.90	0	0.00	15.90	1	196	0.51%
2022/12/13	4	15.90	0	0.00	15.85	4	199	2.00%
2022/12/12	2	15.80	0	0.00	15.85	2	207	0.97%
2022/12/09	9	15.98	0	0.00	15.90	9	206	4.36%
2022/12/07	17	17.26	16	18.02	17.30	1	190	0.53%
2022/12/06	10	17.06	12	17.36	17.15	-2	179	-1.12%
2022/12/05	2	17.30	0	0.00	16.85	2	174	1.15%
2022/11/04	2	16.40	2	15.65	15.55	0	234	0.00%
2022/10/25	4	14.35	0	0.00	14.35	4	313	1.28%
2022/10/19	0	0.00	1	14.55	14.50	-1	307	-0.33%
2022/10/18	1	14.50	0	0.00	14.60	1	309	0.32%
2022/10/13	10	14.10	0	0.00	13.90	10	295	3.38%
2022/10/11	30	15.12	0	0.00	14.95	30	291	10.30%
2022/08/03	2	20.00	42	19.79	18.05	-40	120	-33.08%
2022/08/02	1	18.50	1	18.70	19.05	0	84	0.00%
2022/07/29	1	15.80	0	0.00	15.80	1	69	1.44%
2022/07/21	1	16.40	0	0.00	16.35	1	73	1.36%
2022/07/18	0	0.00	1	16.30	16.30	-1	81	-1.23%
2022/07/13	1	16.00	0	0.00	16.10	1	84	1.19%
2022/07/01	4	14.65	0	0.00	15.00	4	98	4.06%
2022/06/22	5	15.00	0	0.00	15.00	5	139	3.59%
2022/06/20	5	15.03	1	15.50	14.90	4	187	2.14%
2022/06/17	2	15.60	0	0.00	15.55	2	219	0.91%
2022/06/16	1	16.25	0	0.00	15.90	1	223	0.45%
2022/06/15	23	15.97	0	0.00	16.05	23	232	9.91%
2022/05/24	0	0.00	1	17.10	17.50	-1	379	-0.26%
2022/05/20	1	16.90	0	0.00	16.90	1	376	0.27%
2022/05/19	0	0.00	1	17.10	17.25	-1	371	-0.27%
2022/05/18	1	17.20	1	17.40	17.25	0	372	0.00%
2022/05/16	1	17.05	0	0.00	16.95	1	381	0.26%
2022/05/05	0	0.00	1	20.60	20.60	-1	389	-0.26%
2022/04/29	1	21.00	0	0.00	20.55	1	399	0.25%
2022/04/22	0	0.00	2	20.25	20.20	-2	416	-0.48%
2022/04/21	1	20.05	0	0.00	20.25	1	422	0.24%
2022/04/12	0	0.00	1	19.25	19.05	-1	574	-0.17%
2022/04/11	1	19.00	3	19.60	19.00	-2	675	-0.30%
2022/04/08	1	20.00	0	0.00	20.00	1	722	0.14%
2022/04/07	1	20.25	1	20.80	20.05	0	748	0.00%
2022/04/06	1	20.80	0	0.00	20.90	1	751	0.13%
2022/04/01	1	21.10	0	0.00	21.15	1	750	0.13%
2022/03/30	0	0.00	1	21.55	22.25	-1	742	-0.13%
2022/03/29	1	21.45	1	21.55	21.45	0	730	0.00%
2022/03/24	1	21.35	0	0.00	21.65	1	713	0.14%
2022/03/23	2	22.58	2	22.45	22.10	0	703	0.00%
2022/03/21	0	0.00	1	20.05	20.00	-1	632	-0.16%
2022/03/18	3	20.72	17	20.68	20.35	-14	628	-2.23%
2022/03/15	0	0.00	1	18.80	18.60	-1	577	-0.17%
2022/03/14	0	0.00	1	19.10	18.90	-1	568	-0.18%
2022/03/11	1	19.90	0	0.00	19.65	1	565	0.18%
2022/03/10	0	0.00	3	20.40	20.50	-3	547	-0.55%
2022/03/09	0	0.00	1	20.95	20.95	-1	540	-0.19%
2022/03/08	2	20.50	0	0.00	20.60	2	525	0.38%
2022/03/07	0	0.00	1	18.60	20.25	-1	504	-0.20%
2022/03/04	0	0.00	1	19.10	19.25	-1	483	-0.21%
2022/03/03	1	19.10	2	19.35	19.10	-1	477	-0.21%
2022/03/02	3	18.70	1	18.35	18.55	2	474	0.42%
2022/03/01	1	17.70	0	0.00	18.05	1	471	0.21%
2022/02/23	0	0.00	2	18.63	18.70	-2	463	-0.43%
2022/02/22	1	18.60	1	19.80	18.70	0	461	0.00%
2022/02/18	1	19.55	0	0.00	19.55	1	458	0.22%
2022/02/17	0	0.00	1	19.75	19.75	-1	456	-0.22%
2022/02/15	1	19.70	0	0.00	19.10	1	446	0.22%
2022/02/14	0	0.00	1	18.65	19.00	-1	443	-0.23%
2022/02/09	1	19.00	1	19.30	19.00	0	440	0.00%
2022/02/08	1	18.85	1	19.00	19.00	0	436	0.00%
2022/01/25	0	0.00	1	17.60	17.40	-1	427	-0.23%
2022/01/20	2	19.08	1	18.70	19.35	1	413	0.24%
2022/01/17	0	0.00	1	18.95	19.05	-1	393	-0.25%
2022/01/14	3	18.67	0	0.00	18.70	3	390	0.77%
2022/01/11	2	21.70	4	21.70	22.30	-2	344	-0.58%
2022/01/10	1	20.30	1	20.45	20.30	0	305	0.00%
2022/01/07	11	20.32	0	0.00	21.30	11	294	3.74%
2022/01/06	11	22.42	1	21.70	21.90	10	283	3.52%
2022/01/05	1	21.80	5	22.04	21.55	-4	269	-1.49%
2022/01/04	1	23.55	3	23.43	23.90	-2	224	-0.89%
2022/01/03	2	21.53	0	0.00	22.10	2	123	1.62%
2021/12/30	0	0.00	85	20.05	20.10	-85	74	-114.81%
2021/11/12	0	0.00	3	15.90	15.90	-3	69	-4.32%
2021/10/18	3	16.65	0	0.00	16.75	3	70	4.26%
2021/10/08	2	16.00	0	0.00	16.15	2	68	2.91%
2021/10/01	0	0.00	5	15.70	15.50	-5	74	-6.71%
2021/09/17	15	16.40	15	17.85	16.40	0	67	0.00%
2021/08/25	3	14.35	0	0.00	14.85	3	45	6.59%
2021/08/16	1	15.00	0	0.00	15.00	1	57	1.73%
2021/08/13	1	15.05	0	0.00	15.20	1	58	1.71%
2021/08/12	4	15.40	0	0.00	15.40	4	59	6.76%
2021/08/11	4	15.45	0	0.00	15.40	4	60	6.65%
2021/08/09	4	15.55	0	0.00	15.60	4	69	5.78%
2021/07/26	5	16.05	0	0.00	16.45	5	180	2.76%
2021/07/22	5	15.70	0	0.00	16.20	5	189	2.64%
2021/07/21	5	16.00	0	0.00	16.05	5	196	2.55%
2021/07/20	14	16.08	0	0.00	16.40	14	199	7.02%
2021/07/19	6	16.13	0	0.00	16.45	6	203	2.95%
2021/07/06	5	15.30	0	0.00	15.35	5	368	1.36%
2021/07/02	0	0.00	10	15.00	15.10	-10	372	-2.68%
2021/07/01	2	15.05	0	0.00	15.00	2	373	0.54%
2021/06/30	19	15.14	0	0.00	15.10	19	374	5.08%
2021/06/29	12	15.24	0	0.00	15.15	12	375	3.20%
2021/06/28	2	15.30	0	0.00	15.35	2	375	0.53%
2021/06/23	10	15.05	0	0.00	15.05	10	380	2.63%
2021/04/28	0	0.00	5	22.20	22.35	-5	373	-1.34%
2021/04/27	0	0.00	10	22.43	22.55	-10	369	-2.70%
2021/04/23	0	0.00	1	24.20	23.60	-1	360	-0.28%
2021/04/22	0.2	23.15	0	0.00	23.25	0.2	355	0.06%
2021/04/20	5	24.00	17	24.63	24.55	-12	321	-3.73%
2021/04/19	10	24.65	10	24.85	24.00	0	310	0.00%
2021/04/15	1	23.90	2	23.85	23.45	-1	275	-0.36%
2021/04/14	1	21.20	6	21.58	22.65	-5	246	-2.03%
2021/04/13	10	19.90	1	21.20	21.20	9	204	4.39%
2021/04/09	6	18.99	1	18.80	18.55	5	197	2.53%
2021/03/31	1	17.50	0	0.00	17.40	1	192	0.52%
2021/03/23	0	0.00	2	19.70	19.20	-2	184	-1.08%
2021/03/17	1	18.00	0	0.00	17.90	1	163	0.61%
2021/03/10	0	0.00	1	17.00	17.50	-1	129	-0.77%
2021/03/09	0	0.00	2	18.63	17.15	-2	122	-1.63%
2021/03/08	3	18.40	40	18.40	18.40	-37	105	-35.03%
2021/02/23	10	15.54	0	0.00	15.60	10	71	14.03%
2021/02/22	1	15.70	0	0.00	15.70	1	71	1.39%
2021/02/19	4	15.45	0	0.00	15.70	4	71	5.59%
2021/02/04	3	15.05	0	0.00	15.05	3	69	4.31%
2021/02/03	5	15.12	0	0.00	15.10	5	69	7.18%
2021/02/01	2	15.00	0	0.00	15.00	2	70	2.86%
2021/01/29	15	15.00	0	0.00	15.00	15	70	21.41%
2021/01/04	0	0.00	3	15.98	16.60	-3	63	-4.76%
2020/12/28	3	15.55	0	0.00	15.85	3	53	5.60%
2020/12/22	0	0.00	3	15.35	15.35	-3	57	-5.24%
2020/12/18	3	15.97	4	15.90	15.75	-1	64	-1.54%
2020/12/17	2	15.80	0	0.00	15.65	2	86	2.32%
2020/12/16	4	15.90	0	0.00	15.75	4	90	4.43%
2020/09/02	0	0.00	0.8	15.00	15.15	-0.8	74	-1.12%
2020/08/20	0	0.00	0.2	14.95	14.95	-0.2	73	-0.23%
2020/08/07	0	0.00	2	15.95	16.05	-2	68	-2.90%
2020/08/06	0	0.00	1	16.40	16.40	-1	74	-1.34%
2020/08/05	3	16.82	0	0.00	16.85	3	70	4.26%
2020/06/22	0	0.00	4	15.65	15.70	-4	47	-8.43%
2020/06/16	0	0.00	15	15.44	15.65	-15	49	-30.40%
2020/06/15	0	0.00	1	15.60	15.60	-1	49	-2.02%
2020/06/09	0	0.00	2	16.00	16.10	-2	52	-3.82%
2020/06/04	0	0.00	1.6	15.74	15.85	-1.6	51	-3.13%
2020/05/25	1	15.25	0	0.00	15.15	1	50	1.98%
2020/05/21	0	0.00	1	15.60	15.70	-1	50	-1.98%
2020/05/13	1	16.20	3	17.60	16.40	-2	49	-4.07%
2020/05/12	0	0.00	1	16.10	16.10	-1	42	-2.37%
2020/04/28	1	14.25	0	0.00	14.45	1	40	2.49%
2020/03/23	0	0.00	1	12.90	12.20	-1	66	-1.51%
2020/03/13	1	16.25	0	0.00	16.40	1	62	1.61%
2020/03/09	1	18.85	0	0.00	19.00	1	60	1.66%
2020/01/17	3	20.00	0	0.00	20.10	3	61	4.89%
2020/01/14	1	20.00	0	0.00	20.15	1	61	1.63%
2019/12/18	0	0.00	0.8	20.55	20.55	-0.8	24	-3.26%
2019/11/29	1	18.10	0	0.00	18.10	1	20	4.79%
2019/11/28	1	18.45	1	18.80	18.45	0	19	0.00%
2019/11/22	1	19.15	0	0.00	19.15	1	19	5.01%
2019/11/20	1	19.75	0	0.00	19.65	1	20	4.86%
2019/11/18	2	19.85	0	0.00	19.90	2	21	9.10%
2019/11/13	1	20.60	0	0.00	20.60	1	22	4.44%
2019/11/11	2	21.08	0	0.00	21.00	2	21	9.36%
2019/09/24	1	22.60	0	0.00	22.60	1	30	3.26%
2019/09/18	0	0.00	0.4	22.15	22.00	-0.4	30	-1.19%
2019/09/16	1	22.35	0.2	22.30	22.30	0.8	30	2.62%
2019/09/10	0	0.00	0.2	22.80	22.80	-0.2	29	-0.76%
2019/08/26	2	21.25	0	0.00	21.30	2	28	7.10%
2019/08/22	3	21.65	0	0.00	21.65	3	26	11.31%
2019/08/19	1	21.60	0	0.00	21.65	1	24	4.15%
2019/08/05	1	24.30	1	25.45	24.30	0	23	0.00%
2019/08/02	1	28.40	2	28.70	28.40	-1	22	-4.48%
2019/07/29	1	28.10	0	0.00	28.10	1	17	5.69%
2019/07/26	1	27.95	0	0.00	28.00	1	16	5.93%
2019/07/24	1	27.85	0	0.00	27.70	1	16	6.24%
2019/07/22	1	27.70	0	0.00	27.80	1	16	6.11%
2019/07/05	0	0.00	1	27.50	27.65	-1	21	-4.61%
2019/06/24	0	0.00	0.8	27.10	27.25	-0.8	30	-2.60%
2019/05/14	0	0.00	3	26.50	26.55	-3	63	-4.75%
2019/04/19	1	29.00	0	0.00	29.00	1	61	1.63%
2019/04/18	1	29.00	0	0.00	28.90	1	61	1.63%
2019/04/12	1	29.00	0	0.00	29.05	1	58	1.71%
2019/04/03	0	0.00	1	30.45	30.50	-1	54	-1.83%
2019/04/01	0	0.00	2	30.00	30.00	-2	53	-3.72%
2019/03/28	1	29.80	2	30.43	30.10	-1	51	-1.94%
2019/03/27	0.2	30.20	4	30.40	30.20	-3.8	50	-7.51%
2019/03/22	2	29.73	0	0.00	29.55	2	46	4.32%
2019/03/20	2	30.00	0	0.00	29.60	2	43	4.60%
2019/03/19	0	0.00	1	30.00	29.90	-1	42	-2.37%
2019/03/18	1	29.00	3	29.93	30.20	-2	39	-5.01%
2019/03/15	2	28.05	0	0.00	28.60	2	32	6.23%
2019/03/14	0	0.00	5	26.78	26.50	-5	22	-21.87%
2019/03/13	0	0.00	1	26.85	26.70	-1	23	-4.34%
2019/03/06	0	0.00	3	27.95	27.75	-3	23	-12.63%
2019/02/26	2	27.60	0	0.00	27.20	2	22	9.00%
2019/02/22	2	25.35	0	0.00	25.85	2	19	10.06%
2018/11/15	0	0.00	2	22.40	22.30	-2	38	-5.18%
2018/11/07	1	22.10	0	0.00	22.30	1	40	2.46%
2018/10/31	2	21.60	0	0.00	21.60	2	41	4.85%
2018/10/29	1	21.35	0	0.00	21.60	1	41	2.42%
2018/10/25	2	22.80	0	0.00	22.30	2	39	5.04%
2018/10/24	1	23.00	0	0.00	22.95	1	39	2.54%
2018/10/23	1	23.10	0	0.00	23.10	1	39	2.54%
2018/10/17	1	24.10	0	0.00	24.00	1	39	2.52%
2018/10/11	6	24.73	0	0.00	24.40	6	40	14.75%
2018/10/08	1	27.25	0	0.00	27.30	1	37	2.66%
2018/09/28	2	28.20	0	0.00	28.10	2	43	4.55%
2018/09/21	2	28.30	0	0.00	28.30	2	48	4.12%
2018/09/13	2	28.40	0	0.00	28.40	2	52	3.81%
2018/08/13	1	32.55	0	0.00	32.60	1	57	1.73%
2018/07/13	2	32.85	0	0.00	32.85	2	54	3.66%
2018/06/29	4	34.85	0	0.00	34.85	4	42	9.41%
2018/06/19	0	0.00	4	36.25	36.25	-4	40	-9.99%
2018/06/14	1	36.90	0	0.00	36.90	1	38	2.57%
2018/05/31	4	36.90	0	0.00	36.80	4	42	9.51%
2018/05/23	0	0.00	10	37.63	37.50	-10	38	-26.17%
2018/05/09	0.2	37.70	0	0.00	37.70	0.2	40	0.49%
2018/04/27	3	37.00	0	0.00	37.10	3	43	6.82%
2018/04/25	1	38.00	0	0.00	37.85	1	43	2.27%
2018/04/24	3	38.00	0	0.00	37.90	3	45	6.66%
2018/04/23	4	38.95	0	0.00	38.60	4	44	9.00%
2018/03/06	0.2	39.70	0	0.00	39.80	0.2	41	0.48%