晟楠 (3631)-永豐金-敦南券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
46.60
漲跌
▼0.80
漲幅
-1.69%
成交量
79張
產業
上櫃電子零組件類股▲0.87%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	44.12	44.40	-5	200	-2.50%
2024/04/26	0	0.00	2	42.55	43.15	-2	187	-1.07%
2024/04/08	5	39.55	0	0.00	39.75	5	183	2.73%
2024/03/27	0	0.00	1	40.60	40.80	-1	182	-0.55%
2024/03/26	1	40.80	0	0.00	40.80	1	176	0.57%
2024/03/18	0	0.00	0.1	38.40	38.40	-0.1	171	-0.03%
2024/01/03	0	0.00	0.1	34.15	34.15	-0.1	62	-0.14%
2023/12/26	0	0.00	0.1	35.35	35.35	-0.1	58	-0.24%
2023/12/20	0	0.00	1	37.00	36.50	-1	50	-1.98%
2023/12/13	2	34.78	2	34.43	34.50	0	41	0.00%
2023/12/12	1	35.60	2	36.20	35.45	-1	37	-2.64%
2023/12/11	0	0.00	1	32.40	33.75	-1	30	-3.30%
2023/12/08	1	30.60	0	0.00	30.70	1	23	4.22%
2023/11/30	0	0.00	0	27.80	27.80	0	20	-0.01%
2023/03/01	1	37.25	0	0.00	37.45	1	86	1.15%
2023/02/24	0	0.00	1	37.65	37.35	-1	87	-1.14%
2023/02/10	1	37.55	0	0.00	37.50	1	90	1.11%
2023/02/09	1	37.85	0	0.00	38.30	1	90	1.10%
2023/02/06	1	38.50	0	0.00	38.50	1	90	1.11%
2023/01/16	2	36.38	0	0.00	36.15	2	89	2.24%
2023/01/11	1	38.30	0	0.00	38.30	1	88	1.13%
2023/01/06	1	38.75	0	0.00	39.60	1	87	1.14%
2022/12/12	1	38.00	1	40.50	40.65	0	88	0.00%
2022/12/06	0	0.00	1	39.30	40.95	-1	80	-1.24%
2022/12/05	0	0.00	1	38.45	38.45	-1	78	-1.27%
2022/12/01	0	0.00	1	36.85	36.80	-1	68	-1.46%
2022/11/28	0	0.00	1	35.30	35.50	-1	67	-1.48%
2022/11/24	0	0.00	2	34.10	33.35	-2	40	-4.95%
2022/11/23	2	33.95	2	33.18	34.10	0	37	0.00%
2022/11/22	0	0.00	1	31.00	31.00	-1	32	-3.05%
2022/11/15	1	29.00	0	0.00	29.00	1	29	3.45%
2022/11/10	1	29.40	0	0.00	29.45	1	28	3.46%
2022/11/02	0	0.00	1	30.80	31.00	-1	28	-3.46%
2022/10/27	1	29.25	0	0.00	29.70	1	29	3.37%
2022/10/17	0	0.00	1	31.20	30.00	-1	41	-2.42%
2022/10/11	0	0.00	1	29.55	29.70	-1	49	-2.01%
2022/09/28	1	35.60	0	0.00	35.20	1	84	1.18%
2022/09/22	0	0.00	1	37.50	37.70	-1	85	-1.17%
2022/09/16	1	38.10	0	0.00	38.10	1	85	1.17%
2022/09/15	0	0.00	1	38.85	38.45	-1	88	-1.14%
2022/09/14	1	38.75	0	0.00	38.65	1	88	1.13%
2022/09/13	1	39.10	0	0.00	39.05	1	88	1.13%
2022/09/05	0	0.00	1	40.30	39.80	-1	90	-1.11%
2022/08/29	1	41.05	0	0.00	41.05	1	97	1.02%
2022/08/25	1	41.30	1	41.65	41.30	0	98	0.00%
2022/08/23	0	0.00	1	41.50	42.00	-1	98	-1.02%
2022/08/03	1	42.90	0	0.00	42.90	1	100	0.99%
2022/07/22	0	0.00	2	45.70	46.30	-2	94	-2.13%
2022/07/15	0	0.00	2	44.00	44.90	-2	82	-2.42%
2022/07/11	0	0.00	2	45.70	45.50	-2	71	-2.80%
2022/06/09	1	40.85	1	40.10	40.15	0	32	0.00%
2022/06/02	1	40.65	0	0.00	41.30	1	24	4.13%
2022/05/31	0	0.00	1	42.20	42.30	-1	23	-4.29%
2022/05/19	1	42.00	0	0.00	42.30	1	23	4.34%
2022/04/13	1	42.30	0	0.00	41.65	1	26	3.78%
2022/02/22	1	45.30	0	0.00	45.55	1	62	1.59%
2022/02/16	1	45.55	0	0.00	45.50	1	64	1.56%
2022/01/25	1	46.75	0	0.00	47.20	1	63	1.58%
2021/12/29	1	50.30	1	51.50	50.10	0	66	0.00%
2021/12/15	0	0.00	1	46.50	46.50	-1	54	-1.83%
2021/12/07	2	46.70	0	0.00	47.10	2	60	3.30%
2021/12/06	1	47.20	0	0.00	47.20	1	59	1.67%
2021/12/03	0	0.00	1	47.00	46.80	-1	64	-1.55%
2021/12/01	1	47.20	0	0.00	46.85	1	64	1.54%
2021/11/30	0	0.00	1	47.45	47.95	-1	68	-1.47%
2021/11/26	1	46.80	0	0.00	46.70	1	68	1.47%
2021/11/23	0	0.00	1	47.70	47.75	-1	77	-1.28%
2021/11/11	1	47.50	0	0.00	47.45	1	83	1.20%
2021/11/10	1	48.10	0	0.00	48.10	1	82	1.21%
2021/11/08	1	49.10	0	0.00	48.75	1	82	1.21%
2021/11/04	0	0.00	1	48.35	48.35	-1	84	-1.18%
2021/10/29	1	49.00	0	0.00	49.00	1	86	1.15%
2021/10/22	0	0.00	1	48.20	48.65	-1	80	-1.24%
2021/10/21	2	48.10	0	0.00	48.20	2	79	2.52%
2021/10/19	0	0.00	1	48.75	48.00	-1	78	-1.28%
2021/10/12	1	49.40	0	0.00	49.40	1	76	1.31%
2021/10/01	1	48.45	0	0.00	48.00	1	75	1.33%
2021/09/24	0	0.00	1	48.90	50.00	-1	77	-1.30%
2021/09/13	0	0.00	2	46.45	48.70	-2	82	-2.42%
2021/09/10	1	43.95	1	45.75	46.50	0	82	0.00%
2021/09/08	1	45.00	0	0.00	45.00	1	79	1.25%
2021/09/06	1	49.65	0	0.00	49.30	1	75	1.32%
2021/09/02	0	0.00	1	51.00	51.40	-1	70	-1.42%
2021/09/01	1	51.00	0	0.00	51.70	1	69	1.44%
2021/08/31	2	51.00	0	0.00	51.20	2	76	2.60%
2021/08/27	0	0.00	1	52.80	52.50	-1	70	-1.42%
2021/08/26	0	0.00	1	47.70	48.20	-1	71	-1.40%
2021/08/23	0	0.00	1	44.10	44.10	-1	72	-1.38%
2021/08/09	1	44.60	0	0.00	45.45	1	84	1.19%
2021/08/06	1	44.50	0	0.00	45.00	1	85	1.17%
2021/07/27	1	47.00	0	0.00	47.00	1	98	1.02%
2021/06/30	3	51.67	0	0.00	51.00	3	130	2.30%
2021/06/07	1	49.55	0	0.00	49.80	1	177	0.56%
2021/06/02	0	0.00	1	51.10	51.10	-1	217	-0.46%
2021/05/20	0	0.00	1	48.90	48.80	-1	303	-0.33%
2021/05/18	0	0.00	1	45.80	49.45	-1	309	-0.32%
2021/05/17	1	45.20	0	0.00	45.10	1	307	0.33%
2021/05/13	0	0.00	1	50.60	50.60	-1	305	-0.33%
2021/05/11	1	50.70	0	0.00	50.60	1	309	0.32%
2021/05/07	0	0.00	1	52.20	52.40	-1	308	-0.32%
2021/05/05	1	52.90	1	53.00	52.90	0	305	0.00%
2021/03/12	0	0.00	7	64.17	64.40	-7	254	-2.75%
2021/03/11	0	0.00	3	64.80	64.50	-3	249	-1.20%
2021/03/05	0	0.00	10	60.40	60.80	-10	201	-4.95%
2021/03/02	0	0.00	10	59.70	59.10	-10	162	-6.14%
2021/02/25	10	53.85	0	0.00	54.70	10	137	7.28%
2021/02/24	1	51.70	0	0.00	51.50	1	122	0.82%
2021/02/23	0	0.00	2	52.10	51.80	-2	122	-1.63%
2021/02/18	0	0.00	1	48.85	49.00	-1	141	-0.71%
2021/02/02	0	0.00	5	46.12	46.70	-5	159	-3.13%
2021/01/25	1	44.15	0	0.00	44.95	1	185	0.54%
2021/01/22	0	0.00	1	45.60	45.20	-1	184	-0.54%
2021/01/20	1	44.35	0	0.00	44.50	1	182	0.55%
2021/01/15	1	46.10	0	0.00	46.10	1	181	0.55%
2021/01/14	0	0.00	1	47.50	47.60	-1	180	-0.55%
2021/01/11	0	0.00	1	45.20	45.00	-1	175	-0.57%
2021/01/07	1	46.90	0	0.00	46.90	1	175	0.57%
2020/12/31	0	0.00	3	48.00	47.85	-3	174	-1.72%
2020/12/30	0	0.00	1	47.95	47.95	-1	174	-0.57%
2020/12/25	0	0.00	4	48.50	48.70	-4	172	-2.32%
2020/12/23	1	47.95	0	0.00	47.70	1	175	0.57%
2020/12/18	0	0.00	1	48.70	50.30	-1	169	-0.59%
2020/12/16	1	45.85	0	0.00	46.60	1	163	0.61%
2020/12/14	0	0.00	1	46.95	46.75	-1	158	-0.63%
2020/12/11	1	47.10	0	0.00	47.00	1	156	0.64%
2020/12/10	0	0.00	1	48.50	48.50	-1	153	-0.65%
2020/12/09	1	49.05	0	0.00	48.80	1	152	0.66%
2020/12/03	0	0.00	5	50.32	50.80	-5	139	-3.58%
2020/12/02	1	49.75	0	0.00	50.00	1	137	0.73%
2020/11/30	0	0.00	1	50.00	50.20	-1	133	-0.75%
2020/11/27	0	0.00	1	49.40	49.40	-1	130	-0.76%
2020/11/25	1	48.60	0	0.00	48.85	1	128	0.78%
2020/11/24	1	49.05	0	0.00	49.25	1	125	0.80%
2020/11/20	0	0.00	1	51.00	51.00	-1	120	-0.83%
2020/11/19	0	0.00	1	49.70	50.00	-1	118	-0.85%
2020/11/18	1	51.20	0	0.00	51.00	1	102	0.98%
2020/11/17	0	0.00	1	53.10	52.80	-1	95	-1.05%
2020/11/13	0	0.00	0	49.50	49.60	0	65	-0.01%
2020/09/28	5	40.00	0	0.00	40.00	5	36	13.67%
2020/09/14	1	40.05	0	0.00	40.45	1	46	2.14%
2020/05/29	0	0.00	10	47.50	47.65	-10	154	-6.49%
2020/05/26	0	0.00	16	48.53	48.80	-16	156	-10.19%
2020/05/22	0	0.00	15	49.24	49.60	-15	158	-9.45%
2020/05/18	7	50.80	0	0.00	50.20	7	155	4.50%
2020/04/30	10	45.80	0	0.00	45.50	10	179	5.57%
2020/04/08	0	0.00	5	40.00	41.00	-5	316	-1.58%
2020/04/01	0	0.00	10	37.50	37.40	-10	346	-2.88%
2020/03/31	5	37.60	0	0.00	37.95	5	375	1.33%
2020/03/25	1	30.10	0	0.00	30.45	1	416	0.24%
2020/03/24	3	30.50	0	0.00	29.20	3	420	0.71%
2020/03/23	7	27.90	0	0.00	28.15	7	426	1.64%
2020/03/19	5	30.00	0	0.00	30.00	5	424	1.18%
2020/03/18	0	0.00	6	36.17	33.30	-6	426	-1.41%
2020/03/12	0	0.00	2	44.65	45.50	-2	478	-0.42%
2020/03/11	2	47.70	0	0.00	47.50	2	502	0.40%
2020/02/25	2	49.18	2.2	48.86	48.60	-0.2	546	-0.03%
2020/02/24	0.2	48.40	1	48.50	48.80	-0.8	543	-0.15%
2020/02/18	5	48.25	20	49.03	47.75	-15	546	-2.75%
2020/02/17	1	51.00	1	51.80	50.80	0	544	0.00%
2020/02/06	4	49.98	0	0.00	50.00	4	527	0.76%
2020/02/04	0	0.00	3	50.38	50.00	-3	528	-0.57%
2020/01/31	0	0.00	5	47.30	47.60	-5	525	-0.95%
2020/01/30	5	45.84	0	0.00	45.50	5	528	0.95%
2020/01/20	12	50.07	0	0.00	50.40	12	525	2.28%
2020/01/17	20	51.25	0	0.00	50.30	20	522	3.83%
2020/01/16	10	51.85	0	0.00	52.80	10	509	1.96%
2020/01/15	33	51.56	1	51.70	51.90	32	501	6.38%
2020/01/14	2	52.70	2	53.50	52.00	0	492	0.00%
2020/01/13	0	0.00	2	50.10	52.10	-2	474	-0.42%
2019/12/31	0	0.00	1	54.50	53.00	-1	396	-0.25%
2019/12/30	0	0.00	27	58.19	56.20	-27	384	-7.02%
2019/12/27	0	0.00	18	58.62	58.30	-18	371	-4.84%
2019/12/25	0	0.00	6	56.70	57.20	-6	334	-1.79%
2019/12/24	5	52.00	0	0.00	52.00	5	314	1.59%
2019/12/17	2	49.78	1	48.90	49.80	1	297	0.34%
2019/12/09	1	46.00	0	0.00	44.00	1	331	0.30%
2019/12/06	0	0.00	1	44.30	44.30	-1	292	-0.34%
2019/12/05	0	0.00	11	39.72	40.30	-11	265	-4.15%
2019/12/04	1	37.20	1	37.50	37.90	0	249	0.00%
2019/12/03	2	34.80	0	0.00	35.00	2	240	0.83%
2019/11/20	0	0.00	20	30.20	30.20	-20	199	-10.04%
2019/11/19	20	29.65	15	30.04	30.00	5	196	2.55%
2019/11/18	15	29.70	0	0.00	30.00	15	194	7.72%
2019/10/29	0	0.00	1	30.70	28.65	-1	152	-0.65%
2019/10/28	1	30.00	0	0.00	30.55	1	143	0.70%
2019/10/24	0	0.00	1	27.45	27.45	-1	131	-0.76%
2019/10/07	1	26.40	0	0.00	26.70	1	117	0.85%
2019/09/26	0	0.00	1	28.10	28.10	-1	109	-0.91%
2019/09/24	5	28.30	0	0.00	27.10	5	105	4.73%
2019/09/23	5	28.45	0	0.00	28.45	5	98	5.06%
2019/09/20	10	28.90	0	0.00	28.65	10	91	10.88%
2019/09/17	10	29.00	0	0.00	30.10	10	63	15.63%
2018/05/07	1	27.00	0	0.00	27.00	1	17	5.63%