雃博 (4106)-永豐金-敦南券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.75
漲跌
--
漲幅
0.00%
成交量
82張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	27.75	0	0.00	27.75	2	123	1.62%
2024/05/07	2	27.85	1	27.80	27.85	1	121	0.82%
2024/04/26	0	0.00	2	27.80	27.80	-2	119	-1.67%
2024/04/25	0	0.00	2	27.70	27.70	-2	120	-1.66%
2024/02/15	3	27.75	0	0.00	27.75	3	189	1.58%
2023/11/30	0	0.00	0	29.45	29.45	0	223	0.00%
2023/09/27	1	27.35	0	0.00	27.50	1	480	0.21%
2023/09/08	1	28.90	0	0.00	28.85	1	1,216	0.08%
2023/09/06	0	0.00	1.6	28.42	28.60	-1.6	1,223	-0.13%
2023/09/04	0	0.00	1	28.50	28.50	-1	1,226	-0.08%
2023/08/08	0	0.00	0	29.80	29.60	0	1,239	0.00%
2023/07/28	0	0.00	1	31.10	31.05	-1	1,247	-0.08%
2023/07/19	1	32.10	1	31.95	31.65	0	1,249	0.00%
2023/07/11	0	0.00	1	32.85	32.65	-1	1,216	-0.08%
2023/07/10	0	0.00	4	36.05	36.20	-4	1,168	-0.34%
2023/07/06	2	36.15	0	0.00	35.35	2	1,141	0.18%
2023/07/04	0	0.00	1	36.95	36.95	-1	1,097	-0.09%
2023/07/03	5	37.53	2	37.10	37.85	3	1,075	0.28%
2023/06/30	2	38.08	12	38.80	38.35	-10	1,039	-0.96%
2023/06/29	21	38.66	14	38.55	38.85	7	986	0.71%
2023/06/28	6	37.42	5	37.77	37.50	1	881	0.11%
2023/06/27	37	36.41	63	36.84	36.85	-26	719	-3.61%
2023/06/26	19	35.09	4	34.70	35.50	15	450	3.33%
2023/06/21	4	32.50	1	32.55	32.30	3	389	0.77%
2023/06/16	2	31.63	0	0.00	31.50	2	374	0.53%
2023/06/14	1	31.65	0	0.00	31.65	1	368	0.27%
2023/06/13	1	31.75	0	0.00	31.85	1	369	0.27%
2023/06/07	1	31.35	0	0.00	31.35	1	373	0.27%
2023/05/31	1	30.45	0	0.00	30.45	1	384	0.26%
2023/05/25	1	31.45	0	0.00	31.35	1	405	0.25%
2023/04/28	0	0.00	5	31.70	31.80	-5	617	-0.81%
2023/04/21	5	30.25	0	0.00	30.00	5	669	0.75%
2023/04/13	1	30.50	1	30.50	30.45	0	737	0.00%
2023/03/10	0	0.00	1	30.00	29.75	-1	2,406	-0.04%
2023/02/22	0	0.00	2	32.25	31.80	-2	2,355	-0.08%
2023/02/21	1	32.15	1	31.85	32.15	0	2,343	0.00%
2023/02/15	0	0.00	1	31.25	31.50	-1	2,314	-0.04%
2023/02/14	0	0.00	10	31.64	31.70	-10	2,307	-0.43%
2023/02/13	1	31.75	1	31.95	31.95	0	2,295	0.00%
2023/02/03	2	31.25	3	31.57	31.30	-1	2,216	-0.05%
2023/02/02	8	32.45	5	31.79	31.80	3	2,199	0.14%
2023/02/01	2	30.35	5	30.35	30.50	-3	2,113	-0.14%
2023/01/31	1	29.25	1	29.25	29.60	0	2,088	0.00%
2023/01/30	10	29.09	0	0.00	28.80	10	2,071	0.48%
2023/01/13	0	0.00	2	29.35	29.25	-2	2,038	-0.10%
2023/01/12	4	29.14	2	29.33	28.85	2	2,028	0.10%
2023/01/11	0	0.00	2	29.53	29.45	-2	2,006	-0.10%
2023/01/09	1	29.05	0	0.00	29.00	1	1,964	0.05%
2022/12/29	3	28.88	4	28.88	28.75	-1	1,867	-0.05%
2022/12/28	2	28.63	1	28.95	28.50	1	1,824	0.05%
2022/12/27	4	29.84	16	29.74	29.60	-12	1,789	-0.67%
2022/12/26	8	31.54	30	31.92	31.70	-22	1,723	-1.28%
2022/12/23	32	31.39	29	32.17	31.10	3	1,613	0.19%
2022/12/22	15	29.90	21	29.25	30.50	-6	1,422	-0.42%
2022/12/20	9	30.18	64	29.96	29.85	-55	1,373	-4.00%
2022/12/19	73	32.17	39	31.62	31.60	34	1,329	2.56%
2022/12/16	42	31.68	4	32.46	31.00	38	1,229	3.09%
2022/12/15	6	32.30	51	31.90	31.20	-45	1,100	-4.09%
2022/12/14	24	32.50	5	33.00	33.00	19	1,035	1.83%
2022/12/13	76	33.03	34	32.33	33.85	42	867	4.84%
2022/12/12	25	30.65	37	30.84	30.80	-12	648	-1.85%
2022/12/09	0	0.00	5	29.93	30.45	-5	457	-1.09%
2022/12/08	20	27.90	32	28.05	27.70	-12	420	-2.86%
2022/12/07	37	27.70	2	27.85	27.85	35	323	10.82%
2022/12/06	0	0.00	2	25.35	25.35	-2	244	-0.82%
2022/11/22	1	24.80	0	0.00	24.60	1	403	0.25%
2022/11/18	1	24.55	0	0.00	24.60	1	413	0.24%
2022/11/17	1	24.65	0	0.00	24.60	1	421	0.24%
2022/11/04	0	0.00	1	23.65	23.70	-1	458	-0.22%
2022/11/03	0.1	23.90	0	0.00	23.65	0.1	463	0.01%
2022/10/24	1	23.10	0	0.00	23.10	1	513	0.19%
2022/10/20	0.1	23.43	0	0.00	23.40	0.1	520	0.02%
2022/10/19	1	23.75	0	0.00	23.75	1	522	0.19%
2022/10/14	1	24.00	0	0.00	23.95	1	542	0.18%
2022/09/26	1	24.30	0	0.00	24.35	1	567	0.18%
2022/09/23	1	25.50	0	0.00	25.05	1	575	0.17%
2022/09/16	1	26.40	1	26.50	26.60	0	590	0.00%
2022/09/14	0	0.00	1	27.45	27.40	-1	602	-0.17%
2022/09/08	1	26.95	1	26.75	27.00	0	621	0.00%
2022/09/02	1	27.60	0	0.00	27.60	1	645	0.15%
2022/09/01	0	0.00	1	28.10	28.10	-1	639	-0.16%
2022/08/31	2	28.85	2	29.60	28.80	0	615	0.00%
2022/08/25	0	0.00	1	27.10	27.15	-1	537	-0.19%
2022/08/24	0	0.00	1	26.90	27.05	-1	533	-0.19%
2022/08/23	0	0.00	1	26.45	26.55	-1	529	-0.19%
2022/08/22	1	26.70	1	27.30	26.70	0	530	0.00%
2022/08/18	1	26.50	0	0.00	26.50	1	529	0.19%
2022/08/17	0	0.00	1	26.15	26.15	-1	525	-0.19%
2022/08/16	1	25.85	0	0.00	25.85	1	537	0.19%
2022/08/08	1	24.50	0	0.00	24.50	1	685	0.15%
2022/08/05	0	0.00	1	24.30	24.30	-1	700	-0.14%
2022/08/04	10	23.62	0	0.00	23.75	10	741	1.35%
2022/08/03	1	23.95	0	0.00	24.00	1	807	0.12%
2022/08/02	0	0.00	1	24.70	24.40	-1	870	-0.11%
2022/08/01	0	0.00	1	25.95	25.85	-1	883	-0.11%
2022/07/28	1	25.55	1	25.90	25.60	0	922	0.00%
2022/07/21	1	25.25	0	0.00	25.25	1	1,090	0.09%
2022/07/14	1	24.15	0	0.00	24.15	1	2,854	0.04%
2022/07/13	1	24.40	0	0.00	24.30	1	3,218	0.03%
2022/07/11	0	0.00	4	24.39	24.70	-4	3,391	-0.12%
2022/07/07	1	24.25	3	24.18	24.25	-2	3,424	-0.06%
2022/07/06	7	24.23	0	0.00	23.65	7	3,448	0.20%
2022/06/22	4	24.50	0	0.00	24.35	4	3,568	0.11%
2022/06/20	4	24.93	0	0.00	24.55	4	3,544	0.11%
2022/06/17	2	25.30	0	0.00	25.45	2	3,529	0.06%
2022/06/15	1	26.00	0	0.00	26.00	1	3,512	0.03%
2022/06/14	2	25.50	0	0.00	25.85	2	3,507	0.06%
2022/06/13	1	26.25	0	0.00	26.20	1	3,489	0.03%
2022/06/10	0	0.00	1	27.80	27.80	-1	3,462	-0.03%
2022/06/08	0	0.00	1	27.60	27.40	-1	3,447	-0.03%
2022/06/06	0	0.00	1	27.25	27.40	-1	3,440	-0.03%
2022/06/02	0	0.00	5	27.55	27.45	-5	3,439	-0.15%
2022/05/31	0	0.00	2	27.55	27.60	-2	3,432	-0.06%
2022/05/27	0	0.00	1	27.50	27.50	-1	3,422	-0.03%
2022/05/26	1	27.50	0	0.00	27.20	1	3,416	0.03%
2022/05/24	0	0.00	6	27.50	27.10	-6	3,405	-0.18%
2022/05/23	0	0.00	5	27.95	28.05	-5	3,387	-0.15%
2022/05/20	0	0.00	2	28.08	27.80	-2	3,369	-0.06%
2022/05/19	22	28.58	17	28.87	28.40	5	3,347	0.15%
2022/05/12	4	27.56	2	27.88	27.45	2	3,193	0.06%
2022/05/11	2	28.75	6	28.71	28.40	-4	3,153	-0.13%
2022/05/10	1	28.30	0	0.00	28.80	1	3,082	0.03%
2022/05/09	0	0.00	41	32.00	30.35	-41	3,015	-1.36%
2022/05/06	0	0.00	33	32.54	31.70	-33	2,992	-1.10%
2022/05/04	41	32.34	0	0.00	31.90	41	2,942	1.39%
2022/05/03	1	35.65	61	36.14	35.40	-60	2,891	-2.08%
2022/04/28	3	35.32	40	36.45	34.60	-37	2,847	-1.30%
2022/04/26	131	36.17	0	0.00	34.30	131	2,765	4.74%	大買/鉅額交易
2022/04/25	2	41.50	0	0.00	38.00	2	2,689	0.07%
2022/04/22	13	42.37	45	40.97	40.70	-32	2,618	-1.22%
2022/04/21	126	44.30	85	43.74	41.95	41	2,278	1.80%	大買/
2022/04/20	21	39.24	90	40.85	41.80	-69	1,491	-4.63%
2022/04/19	59	39.64	3	38.62	38.00	56	1,025	5.46%
2022/04/18	0	0.00	1	36.30	36.30	-1	684	-0.15%
2022/04/15	1	32.15	10	32.27	33.00	-9	703	-1.28%
2022/04/14	4	29.78	7	29.90	30.00	-3	592	-0.51%
2022/04/12	2	28.65	0	0.00	28.70	2	578	0.35%
2022/04/11	8	30.22	3	30.37	29.35	5	567	0.88%
2022/04/08	0	0.00	2	28.40	29.10	-2	494	-0.40%
2022/04/07	3	28.97	2	28.93	29.00	1	467	0.21%
2022/03/29	0	0.00	2	26.95	26.95	-2	429	-0.47%
2022/03/25	0	0.00	0	27.00	27.05	0	392	0.00%
2022/03/24	0	0.00	0	27.00	27.05	0	395	-0.01%
2022/03/16	0	0.00	6	25.70	25.75	-6	447	-1.34%
2022/03/08	4	25.70	0	0.00	25.25	4	501	0.80%
2022/03/07	4	26.05	0	0.00	26.10	4	537	0.74%
2022/02/24	8	26.78	0	0.00	26.50	8	835	0.96%
2022/02/17	0	0.00	1	27.35	27.15	-1	879	-0.11%
2022/02/14	0	0.00	2	27.10	27.10	-2	884	-0.23%
2022/01/26	3	27.13	1	27.15	27.20	2	895	0.22%
2022/01/25	9	27.73	3	27.50	27.45	6	893	0.67%
2022/01/21	1	28.25	0	0.00	28.15	1	890	0.11%
2022/01/19	8	28.38	0	0.00	28.25	8	889	0.90%
2022/01/18	6	28.75	0	0.00	28.70	6	885	0.68%
2022/01/17	1	29.30	1	29.45	28.95	0	883	0.00%
2022/01/14	4	29.30	0	0.00	29.10	4	881	0.45%
2022/01/12	4	29.60	0	0.00	29.40	4	861	0.46%
2022/01/11	4	30.50	6	30.00	30.00	-2	852	-0.23%
2022/01/10	12	31.28	16	31.33	31.25	-4	829	-0.48%
2022/01/07	0	0.00	4	29.88	29.95	-4	769	-0.52%
2022/01/06	5	29.96	1	29.70	29.30	4	745	0.54%
2021/12/30	0	0.00	8	29.44	29.40	-8	703	-1.14%
2021/12/28	5	29.01	0	0.00	28.80	5	711	0.70%
2021/12/23	1	28.55	1	28.60	28.55	0	723	0.00%
2021/12/22	0	0.00	4	28.78	28.75	-4	727	-0.55%
2021/12/20	1	28.80	0	0.00	28.95	1	731	0.14%
2021/12/17	6	28.87	0	0.00	28.75	6	732	0.82%
2021/12/10	4	29.81	4	29.80	29.05	0	748	0.00%
2021/12/07	2	28.90	0	0.00	28.60	2	758	0.26%
2021/12/06	2	29.53	14	29.10	29.25	-12	818	-1.47%
2021/12/02	2	29.50	3	30.00	29.50	-1	1,159	-0.09%
2021/12/01	4	29.79	1	30.50	29.45	3	1,151	0.26%
2021/11/30	3	29.03	3	28.95	28.85	0	1,112	0.00%
2021/11/29	24	32.28	6	32.20	31.90	18	1,063	1.69%
2021/11/26	12	29.45	13	29.85	29.80	-1	897	-0.11%
2021/11/24	0	0.00	1	28.45	28.55	-1	832	-0.12%
2021/11/22	1	28.85	4	28.79	28.45	-3	831	-0.36%
2021/11/19	4	28.15	1	28.15	28.50	3	813	0.37%
2021/11/18	0	0.00	1	27.75	27.70	-1	794	-0.13%
2021/11/09	0	0.00	0.3	27.15	27.30	-0.3	835	-0.04%
2021/10/26	0	0.00	0	26.20	26.10	0	875	0.00%
2021/10/18	0	0.00	0.1	26.50	26.20	-0.1	971	-0.01%
2021/10/12	0	0.00	1	25.70	25.80	-1	1,174	-0.09%
2021/10/04	6	25.39	0	0.00	25.45	6	1,303	0.46%
2021/09/22	0	0.00	2	27.60	27.60	-2	1,471	-0.14%
2021/09/15	3	29.02	0	0.00	29.00	3	1,561	0.19%
2021/09/14	0	0.00	2	30.30	29.60	-2	1,587	-0.13%
2021/09/13	1	30.30	1	30.15	30.10	0	1,617	0.00%
2021/09/10	2	30.55	0	0.00	30.35	2	1,661	0.12%
2021/09/09	1.1	31.05	6	31.85	30.90	-4.9	1,697	-0.29%
2021/09/08	14	35.65	7	34.60	33.65	7	1,663	0.42%
2021/09/07	3	33.60	5	34.01	34.75	-2	1,470	-0.14%
2021/09/06	1	31.60	0	0.00	31.60	1	1,501	0.07%
2021/08/30	0	0.00	1	31.45	31.60	-1	2,401	-0.04%
2021/08/26	1	31.20	0	0.00	30.70	1	2,847	0.04%
2021/08/20	1	29.70	0	0.00	29.80	1	4,028	0.02%
2021/08/16	1	31.00	0	0.00	30.60	1	4,486	0.02%
2021/08/13	1	32.40	0	0.00	31.70	1	4,540	0.02%
2021/08/11	1	31.30	1	31.30	31.15	0	4,739	0.00%
2021/08/10	0	0.00	2	32.75	32.45	-2	4,894	-0.04%
2021/08/09	0.1	33.55	0	0.00	33.00	0.1	5,069	0.00%
2021/08/05	0.1	34.20	0	0.00	33.80	0.1	5,775	0.00%
2021/07/30	0.1	33.00	1	32.80	32.80	-1	6,281	-0.02%
2021/07/29	2	32.50	0	0.00	33.45	2	6,378	0.03%
2021/07/28	0	0.00	2	32.25	32.10	-2	6,734	-0.03%
2021/07/27	0	0.00	3	33.03	32.80	-3	6,956	-0.04%
2021/07/26	0.1	33.90	0	0.00	33.75	0.1	6,965	0.00%
2021/07/23	0	0.00	1	33.60	33.70	-1	7,023	-0.01%
2021/07/22	2	34.00	2	33.25	33.20	0	7,033	0.00%
2021/07/21	9.1	35.53	3	35.30	35.10	6.1	7,008	0.09%
2021/07/20	2	37.03	9	38.68	38.95	-7	6,929	-0.10%
2021/07/16	0.1	35.45	0	0.00	35.30	0.1	6,839	0.00%
2021/07/15	2	35.65	2	35.30	35.55	0	6,837	0.00%
2021/07/14	3	34.90	3	34.87	35.05	0	6,822	0.00%
2021/07/13	5	34.86	0	0.00	33.90	5	6,786	0.07%
2021/07/12	5	35.65	3	35.55	35.60	2	6,746	0.03%
2021/07/08	0	0.00	1	36.45	36.80	-1	6,703	-0.01%
2021/07/07	0	0.00	1	37.45	36.50	-1	6,695	-0.01%
2021/07/06	1	37.55	0	0.00	36.65	1	6,676	0.01%
2021/07/02	1	37.90	0	0.00	37.70	1	6,645	0.02%
2021/07/01	4	38.43	1	38.75	37.80	3	6,626	0.05%
2021/06/30	12	38.65	22	39.02	39.10	-10	6,594	-0.15%
2021/06/29	14	38.92	1	39.80	38.55	13	6,573	0.20%
2021/06/28	1	40.55	3	41.00	40.40	-2	6,531	-0.03%
2021/06/25	4	40.25	6	40.22	40.05	-2	6,512	-0.03%
2021/06/24	3	41.33	6	41.78	41.00	-3	6,482	-0.05%
2021/06/23	1	40.25	3	40.70	40.65	-2	6,426	-0.03%
2021/06/22	18	40.28	14	40.24	39.95	4	6,395	0.06%
2021/06/21	16	40.30	3	40.45	39.70	13	6,357	0.20%
2021/06/18	13	42.75	12	41.99	41.45	1	6,300	0.02%
2021/06/17	1	42.35	1	42.45	42.50	0	6,245	0.00%
2021/06/16	13	42.51	13.3	44.00	42.05	-0.3	6,214	0.00%
2021/06/15	9.3	44.71	4	43.75	43.75	5.3	6,135	0.09%
2021/06/11	15	46.54	11	46.36	46.15	4	6,020	0.07%
2021/06/09	10	48.75	10	48.97	47.90	0	5,727	0.00%
2021/06/08	21	49.08	22	49.52	47.45	-1	5,540	-0.02%
2021/06/07	7	48.09	15	49.40	49.75	-8	5,219	-0.15%
2021/06/04	19.1	47.13	28	48.15	45.25	-8.9	5,098	-0.18%
2021/06/03	18	49.40	18	48.96	48.10	0	4,922	0.00%
2021/06/02	12	48.69	15	45.92	48.25	-3	4,647	-0.06%
2021/06/01	15	49.31	13	50.52	47.45	2	4,055	0.05%
2021/05/31	14	52.70	13	52.70	52.70	1	3,656	0.03%
2021/05/28	9	47.75	17	47.90	47.95	-8	3,604	-0.22%
2021/05/27	7	43.33	7	43.59	43.60	0	3,454	0.00%
2021/05/26	0	0.00	3	39.38	39.65	-3	3,227	-0.09%
2021/05/25	2	36.10	0	0.00	36.05	2	3,133	0.06%
2021/05/24	4	38.23	4	38.49	37.25	0	3,070	0.00%
2021/05/21	16	37.00	16	35.94	36.80	0	2,976	0.00%
2021/05/20	0	0.00	4	38.60	36.80	-4	2,914	-0.14%
2021/05/19	4	37.71	1	38.80	37.30	3	2,824	0.11%
2021/05/18	4	39.81	2	40.15	40.20	2	2,714	0.07%
2021/05/17	4	42.04	3	41.83	42.45	1	2,551	0.04%
2021/05/14	10	41.56	11	39.50	38.60	-1	2,373	-0.04%
2021/05/13	4	42.41	15	42.30	42.75	-11	2,057	-0.53%
2021/05/12	3	37.83	2	38.40	38.90	1	1,660	0.06%
2021/05/11	3	35.95	3	35.80	35.40	0	1,384	0.00%
2021/05/10	1	38.45	2	39.08	38.40	-1	1,304	-0.08%
2021/05/07	2	37.75	3	38.47	37.95	-1	1,217	-0.08%
2021/05/06	3	37.77	11	35.97	35.50	-8	1,131	-0.71%
2021/05/05	12	39.01	11	38.79	38.80	1	1,031	0.10%
2021/05/04	4	38.25	7	38.00	38.25	-3	664	-0.45%
2021/05/03	0	0.00	2	34.80	34.80	-2	446	-0.45%
2021/04/29	1	32.00	3	31.55	31.65	-2	433	-0.46%
2021/04/28	5	29.70	10	29.18	29.90	-5	373	-1.34%
2021/04/26	10	28.75	0	0.00	28.70	10	346	2.89%
2021/04/14	0	0.00	4	27.65	27.30	-4	325	-1.23%
2021/04/13	4	28.31	0	0.00	27.95	4	325	1.23%
2021/04/12	5	27.75	5	28.10	28.05	0	317	0.00%
2021/04/08	1	27.05	0	0.00	27.05	1	305	0.33%
2021/03/24	2	27.15	3	26.93	26.90	-1	316	-0.32%
2021/03/23	2	27.00	2	26.85	26.85	0	314	0.00%
2021/03/05	2	26.30	2	25.90	25.90	0	350	0.00%
2021/03/03	1	26.10	0	0.00	25.95	1	367	0.27%
2021/02/26	0	0.00	1	26.60	26.45	-1	369	-0.27%
2021/02/24	5	26.64	6	26.47	26.40	-1	372	-0.27%
2021/02/23	1	26.85	1	26.70	26.80	0	370	0.00%
2021/02/22	12	27.11	8	27.46	27.55	4	369	1.08%
2021/02/17	0	0.00	1	25.40	25.40	-1	362	-0.28%
2021/02/05	1	25.40	0	0.00	25.20	1	361	0.28%
2021/02/04	0	0.00	1	25.50	25.35	-1	363	-0.28%
2021/02/01	1	25.50	0	0.00	25.40	1	375	0.27%
2021/01/27	0	0.00	1	27.00	26.60	-1	421	-0.24%
2021/01/26	1	26.85	0	0.00	26.75	1	420	0.24%
2021/01/15	0	0.00	1	27.20	26.65	-1	399	-0.25%
2021/01/11	1	27.00	0	0.00	27.20	1	387	0.26%
2020/12/23	2	28.93	0	0.00	29.05	2	416	0.48%
2020/12/22	1	28.50	0	0.00	29.60	1	415	0.24%
2020/12/18	0	0.00	1	28.25	28.25	-1	420	-0.24%
2020/12/16	4	28.31	3	28.53	28.20	1	425	0.24%
2020/12/14	0	0.00	1	28.80	28.80	-1	422	-0.24%
2020/12/11	2	29.15	0	0.00	28.90	2	424	0.47%
2020/12/09	1	29.75	0	0.00	29.60	1	426	0.23%
2020/12/04	0	0.00	6	30.00	29.95	-6	465	-1.29%
2020/11/30	0	0.00	1	30.25	30.40	-1	506	-0.20%
2020/11/27	2	29.80	1	29.65	29.65	1	507	0.20%
2020/11/24	1	29.45	0	0.00	29.30	1	697	0.14%
2020/11/19	0	0.00	2	29.75	29.65	-2	710	-0.28%
2020/11/18	3	29.55	1	29.55	29.55	2	710	0.28%
2020/11/17	0	0.00	21	29.30	29.15	-21	720	-2.91%
2020/11/12	1	29.40	0	0.00	29.35	1	759	0.13%
2020/11/06	1	30.65	0	0.00	30.60	1	788	0.13%
2020/11/05	20	31.60	3	30.87	31.30	17	804	2.11%
2020/11/03	0	0.00	1	29.60	29.60	-1	809	-0.12%
2020/11/02	1	29.45	0	0.00	29.70	1	826	0.12%
2020/10/30	1	29.65	0	0.00	29.55	1	838	0.12%
2020/10/29	0	0.00	2	29.80	30.20	-2	861	-0.23%
2020/10/28	2	30.35	0	0.00	29.90	2	916	0.22%
2020/10/21	1	30.00	0	0.00	29.90	1	1,140	0.09%
2020/10/20	0	0.00	1	30.25	29.75	-1	1,154	-0.09%
2020/10/16	0	0.00	4	29.90	29.70	-4	1,201	-0.33%
2020/10/15	3	29.82	1	30.55	29.85	2	1,251	0.16%
2020/10/14	1	30.40	3	30.42	30.15	-2	1,289	-0.16%
2020/10/13	0	0.00	8	30.02	30.05	-8	1,352	-0.59%
2020/10/12	1	29.65	1	29.90	29.55	0	1,392	0.00%
2020/10/08	0	0.00	1	30.40	30.10	-1	1,428	-0.07%
2020/10/07	4	30.63	0	0.00	30.50	4	1,550	0.26%
2020/10/06	7	30.81	0	0.00	30.80	7	1,597	0.44%
2020/10/05	1	31.80	7	31.44	31.00	-6	1,854	-0.32%
2020/09/30	0	0.00	4	30.39	30.25	-4	2,083	-0.19%
2020/09/29	1	30.10	1	30.55	29.90	0	2,156	0.00%
2020/09/28	1	30.30	0	0.00	30.20	1	2,184	0.05%
2020/09/24	5	30.13	5	30.07	30.00	0	2,231	0.00%
2020/09/22	4	31.60	0	0.00	31.70	4	2,351	0.17%
2020/09/21	3	32.12	5	32.25	32.15	-2	2,389	-0.08%
2020/09/18	2	31.95	4	32.38	32.05	-2	2,495	-0.08%
2020/09/17	1	31.90	2	31.90	31.90	-1	2,537	-0.04%
2020/09/15	4	32.35	4	32.24	32.10	0	2,620	0.00%
2020/09/14	4	31.94	0	0.00	32.00	4	2,725	0.15%
2020/09/11	9	32.12	0	0.00	32.00	9	2,862	0.31%
2020/09/10	0	0.00	8	33.22	33.25	-8	3,096	-0.26%
2020/09/09	7	32.69	0	0.00	32.60	7	3,196	0.22%
2020/09/08	5	32.60	11	33.10	33.10	-6	3,335	-0.18%
2020/09/07	3	32.50	2	33.15	32.30	1	3,417	0.03%
2020/09/04	4	32.53	1	33.10	33.00	3	3,482	0.09%
2020/09/03	6	33.56	5	33.63	33.35	1	3,552	0.03%
2020/09/02	0	0.00	11	34.35	34.45	-11	3,604	-0.31%
2020/09/01	5	34.70	4	34.48	34.10	1	3,706	0.03%
2020/08/31	30	36.59	21	36.50	36.05	9	3,719	0.24%
2020/08/28	0	0.00	1	33.18	35.80	-1	3,662	-0.03%
2020/08/27	1	32.75	0	0.00	32.55	1	3,689	0.03%
2020/08/24	0	0.00	20	32.30	32.35	-20	4,120	-0.49%
2020/08/21	0	0.00	9	32.29	32.40	-9	4,256	-0.21%
2020/08/20	7	31.34	1	32.00	31.40	6	4,423	0.14%
2020/08/19	3	33.73	0	0.00	33.30	3	4,775	0.06%
2020/08/18	0	0.00	1	34.40	33.90	-1	5,072	-0.02%
2020/08/17	2	33.73	0	0.00	33.70	2	5,341	0.04%
2020/08/14	1	33.90	0	0.00	33.90	1	5,411	0.02%
2020/08/12	0	0.00	3	34.75	34.20	-3	5,823	-0.05%
2020/08/11	2	34.10	0	0.00	34.10	2	5,933	0.03%
2020/08/06	3	36.93	2	36.45	36.45	1	6,343	0.02%
2020/08/05	3	36.92	5	36.80	36.80	-2	6,389	-0.03%
2020/08/04	1	36.55	2	37.15	36.60	-1	6,412	-0.02%
2020/08/03	7	37.01	4	37.03	37.05	3	6,425	0.05%
2020/07/31	6	37.28	7	37.19	36.25	-1	6,405	-0.02%
2020/07/30	0	0.00	2	34.50	34.75	-2	6,444	-0.03%
2020/07/29	2	32.55	2	32.50	32.05	0	6,533	0.00%
2020/07/28	3	31.78	1	32.30	31.40	2	6,529	0.03%
2020/07/27	1	32.20	7	33.22	31.65	-6	6,546	-0.09%
2020/07/24	2	34.05	2	34.25	34.05	0	6,550	0.00%
2020/07/23	12	35.17	16	35.21	35.15	-4	6,557	-0.06%
2020/07/22	2	35.50	0	0.00	35.30	2	6,563	0.03%
2020/07/21	20	35.66	26	35.57	34.80	-6	6,673	-0.09%
2020/07/20	6	34.03	6	34.11	34.55	0	6,641	0.00%
2020/07/17	1	34.25	1	34.35	34.60	0	6,608	0.00%
2020/07/16	6	37.15	5	37.08	36.65	1	6,557	0.02%
2020/07/15	3	36.82	2	36.75	36.45	1	6,531	0.02%
2020/07/14	69	37.91	44	37.21	36.65	25	6,505	0.38%
2020/07/13	1	36.50	2	36.53	36.45	-1	6,398	-0.02%
2020/07/10	19	38.98	58	39.89	37.25	-39	6,383	-0.61%
2020/07/09	75	40.62	20	40.29	40.95	55	6,132	0.90%
2020/07/08	2	37.60	0	0.00	37.25	2	5,903	0.03%
2020/07/07	5	36.60	4	37.25	36.50	1	5,842	0.02%
2020/07/02	18	37.98	14	38.26	37.55	4	5,864	0.07%
2020/07/01	8	36.61	9	36.81	36.85	-1	5,810	-0.02%
2020/06/29	0	0.00	1	37.00	38.00	-1	5,877	-0.02%
2020/06/23	1	36.45	8	36.91	36.25	-7	5,838	-0.12%
2020/06/22	3	38.55	3	37.80	37.50	0	5,833	0.00%
2020/06/18	3	39.58	4	39.68	38.80	-1	5,703	-0.02%
2020/06/17	14	38.99	12	39.00	38.75	2	5,573	0.04%
2020/06/16	2	37.45	2	38.00	37.60	0	5,318	0.00%
2020/06/15	9	37.75	9	37.19	36.70	0	5,210	0.00%
2020/06/12	14	35.14	14	35.66	36.50	0	5,072	0.00%
2020/06/11	2	34.52	1	35.10	34.50	1	4,995	0.02%
2020/06/10	1	38.05	1	38.30	37.40	0	4,936	0.00%
2020/06/09	1	36.30	1	37.10	37.00	0	4,868	0.00%
2020/06/08	15	37.90	20.1	37.94	36.50	-5.1	4,818	-0.11%
2020/06/04	4	35.40	4	35.76	35.60	0	4,693	0.00%
2020/06/03	8	36.11	16	36.21	35.70	-8	4,753	-0.17%
2020/06/02	15	35.73	8	36.24	35.50	7	4,816	0.15%
2020/06/01	7	37.44	8	38.49	37.35	-1	4,730	-0.02%
2020/05/29	17	38.92	17	38.91	39.80	0	4,643	0.00%
2020/05/28	8	37.11	12	37.85	36.80	-4	4,483	-0.09%
2020/05/27	19	39.77	4	38.69	37.85	15	4,376	0.34%
2020/05/26	18	43.18	17	43.16	41.95	1	4,197	0.02%
2020/05/25	9	40.29	26	40.26	41.15	-17	3,826	-0.44%
2020/05/22	20	36.82	31	36.43	37.45	-11	3,556	-0.31%
2020/05/21	7	34.47	10	35.08	34.45	-3	3,278	-0.09%
2020/05/20	11	34.69	6	35.44	34.30	5	3,202	0.16%
2020/05/19	20	36.13	6	37.14	35.10	14	3,067	0.46%
2020/05/18	3	33.55	6	34.53	35.10	-3	2,763	-0.11%
2020/05/15	4	31.18	13	31.12	31.95	-9	2,634	-0.34%
2020/05/14	7	30.16	4	31.21	29.05	3	2,473	0.12%
2020/05/13	9	31.36	9	30.88	30.20	0	2,387	0.00%
2020/05/12	0	0.00	0	29.45	29.45	0	2,154	0.00%
2020/05/11	3	25.07	3	25.60	26.80	0	2,091	0.00%
2020/05/08	2	25.48	2	25.80	25.80	0	2,053	0.00%
2020/05/07	4	27.04	2	26.98	27.10	2	2,016	0.10%
2020/05/06	22	28.46	19	29.89	27.15	3	1,982	0.15%
2020/05/05	0	0.00	10	27.00	27.80	-10	1,816	-0.55%
2020/05/04	1	24.95	1	25.30	25.30	0	1,703	0.00%
2020/04/29	0	0.00	2	25.13	25.70	-2	1,699	-0.12%
2020/04/28	2	24.63	0	0.00	24.60	2	1,684	0.12%
2020/04/27	2	25.50	3	25.65	25.75	-1	1,684	-0.06%
2020/04/24	11	26.43	9	26.87	25.65	2	1,659	0.12%
2020/04/23	0	0.00	2	24.03	25.25	-2	1,514	-0.13%
2020/04/22	2	22.88	3	23.67	23.50	-1	1,493	-0.07%
2020/04/21	3	24.00	0	0.00	23.55	3	1,486	0.20%
2020/04/20	0	0.00	5	24.88	25.00	-5	1,470	-0.34%
2020/04/17	2	24.05	2	24.70	24.20	0	1,451	0.00%
2020/04/15	1	25.80	0	0.00	25.05	1	1,418	0.07%
2020/04/10	1	25.00	0	0.00	24.95	1	1,350	0.07%
2020/04/09	3	25.60	2	25.45	25.30	1	1,333	0.07%
2020/04/08	2	26.00	0	0.00	26.00	2	1,312	0.15%
2020/04/07	3	26.30	0	0.00	25.50	3	1,263	0.24%
2020/04/06	2	25.80	2	25.70	25.70	0	1,207	0.00%
2020/04/01	4	24.70	4	24.98	25.00	0	1,160	0.00%
2020/03/31	4	25.65	4	26.10	26.10	0	1,123	0.00%
2020/03/30	0	0.00	2	24.55	24.55	-2	1,019	-0.20%
2020/03/27	0	0.00	2	22.83	22.35	-2	956	-0.21%
2020/03/26	0	0.00	1	22.45	22.45	-1	896	-0.11%
2020/03/24	1	18.65	0	0.00	18.75	1	841	0.12%
2020/03/19	1	17.55	13	16.65	16.35	-12	813	-1.48%
2020/03/18	5	19.39	4	19.40	18.10	1	802	0.12%
2020/03/17	4	19.83	6	19.65	19.65	-2	794	-0.25%
2020/03/16	20	22.28	19	22.70	21.70	1	777	0.13%
2020/03/13	4	21.23	2	21.20	21.40	2	760	0.26%
2020/03/12	4	24.63	11	23.89	23.55	-7	744	-0.94%
2020/03/11	18	26.29	7	26.21	25.50	11	721	1.52%
2020/03/10	8	25.64	7	25.69	25.70	1	705	0.14%
2020/03/09	22	30.07	22	30.08	27.25	0	679	0.00%
2020/03/06	17	29.17	18	29.48	29.80	-1	568	-0.18%
2020/03/05	2	27.00	0	0.00	27.10	2	423	0.47%
2020/03/04	0	0.00	2	27.60	27.65	-2	410	-0.49%
2020/03/03	3	27.10	12	27.18	26.85	-9	380	-2.36%
2020/03/02	0	0.00	10	27.00	27.00	-10	311	-3.21%
2020/02/25	17	25.85	6	25.81	25.15	11	308	3.56%
2020/02/07	0	0.00	1	25.00	25.00	-1	255	-0.39%
2020/02/03	14	26.15	16	26.18	25.95	-2	224	-0.89%
2020/01/31	0	0.00	2	24.90	23.95	-2	170	-1.18%
2020/01/30	2	26.08	10	25.40	26.00	-8	155	-5.16%
2020/01/03	0	0.00	6	24.15	24.10	-6	133	-4.49%
2019/12/27	0	0.00	12	24.72	24.20	-12	132	-9.06%
2019/12/19	1	24.00	0	0.00	24.15	1	127	0.79%
2019/12/17	5	24.10	5	24.00	24.10	0	126	0.00%
2019/12/16	1	24.00	0	0.00	23.90	1	125	0.80%
2019/12/09	8	24.22	0	0.00	24.20	8	122	6.51%
2019/12/06	2	24.45	0	0.00	24.60	2	121	1.65%
2019/12/04	5	24.30	0	0.00	24.25	5	120	4.17%
2019/12/03	3	24.65	0	0.00	24.65	3	119	2.51%
2019/12/02	1	24.80	0	0.00	24.80	1	119	0.84%
2019/11/27	0	0.00	22	25.34	25.65	-22	110	-19.92%
2019/11/26	8	24.93	1	25.40	25.10	7	106	6.54%
2019/11/25	17	25.76	9	26.38	25.75	8	100	7.94%
2019/11/22	0	0.00	25	25.03	25.70	-25	71	-34.97%
2019/11/21	1	23.90	0	0.00	23.90	1	64	1.56%
2019/11/20	0	0.00	1	23.60	23.65	-1	62	-1.59%
2019/11/18	1	23.50	0	0.00	23.65	1	60	1.64%
2019/11/15	3	23.55	0	0.00	23.50	3	61	4.92%
2019/11/13	1	23.85	0	0.00	23.90	1	60	1.65%
2019/11/06	1	23.75	1	23.90	23.90	0	61	0.00%
2019/11/05	3	23.70	1	23.70	23.75	2	61	3.23%
2019/11/04	5	23.62	0	0.00	23.80	5	62	7.94%
2019/11/01	4	23.60	0	0.00	23.70	4	62	6.42%
2019/10/31	11	23.70	0	0.00	23.70	11	62	17.68%
2019/10/25	0	0.00	1	23.90	23.80	-1	64	-1.54%
2019/10/24	1	23.55	0	0.00	23.75	1	65	1.53%
2019/10/22	0	0.00	1	23.90	23.90	-1	70	-1.42%
2019/10/15	2	23.25	0	0.00	23.30	2	88	2.27%
2019/10/14	1	23.55	0.1	23.70	23.55	0.9	85	1.05%
2019/10/09	2	23.63	0	0.00	23.60	2	85	2.33%
2019/09/26	2	24.35	0	0.00	24.45	2	92	2.16%
2019/09/23	2	24.35	0	0.00	24.35	2	94	2.12%
2019/09/20	8	24.45	0	0.00	24.45	8	94	8.50%
2019/09/03	0	0.00	1	24.75	24.70	-1	91	-1.09%
2019/09/02	0	0.00	1	24.70	24.70	-1	93	-1.07%
2019/08/26	5	24.44	0	0.00	24.45	5	94	5.28%
2019/08/12	1	25.30	0	0.00	25.40	1	110	0.90%
2019/08/05	1	25.50	0	0.00	25.50	1	112	0.89%
2019/08/01	1	25.80	0	0.00	26.00	1	113	0.88%
2019/07/31	1	26.10	0	0.00	26.05	1	113	0.88%
2019/07/22	0	0.00	2	27.70	27.85	-2	102	-1.95%
2019/07/17	0	0.00	5	27.05	27.20	-5	87	-5.73%
2019/07/16	2	26.83	0	0.00	26.85	2	85	2.35%
2019/07/03	1	26.00	0	0.00	25.95	1	99	1.01%
2019/07/01	1	25.90	0	0.00	26.00	1	104	0.96%
2019/05/29	1	25.90	1	25.75	25.75	0	146	0.00%
2019/05/22	1	24.95	0	0.00	25.05	1	136	0.73%
2019/05/13	1	25.15	0	0.00	25.00	1	143	0.70%
2019/04/24	0	0.00	1	26.80	26.60	-1	142	-0.70%
2019/04/10	0	0.00	2	27.20	27.50	-2	129	-1.55%
2018/12/13	0	0.00	0	25.05	24.80	0	220	0.00%
2018/12/06	2	24.15	0	0.00	24.15	2	220	0.91%
2018/10/11	3	24.07	0	0.00	23.90	3	199	1.50%
2018/10/02	0	0.00	4	28.20	28.20	-4	175	-2.28%
2018/10/01	4	29.20	0	0.00	28.55	4	166	2.40%
2018/09/28	0	0.00	1	28.45	28.45	-1	97	-1.03%
2018/09/21	1	26.40	0	0.00	26.40	1	84	1.18%
2018/08/17	1	25.00	0	0.00	25.00	1	86	1.15%
2018/08/15	0	0.00	1	24.95	24.95	-1	87	-1.15%
2018/07/17	0	0.00	0	27.90	27.60	0	117	0.00%
2018/07/13	0	0.00	0.3	27.90	27.70	-0.3	119	-0.21%
2018/07/09	0	0.00	2	27.20	27.35	-2	130	-1.53%
2018/07/05	1	26.85	0	0.00	26.80	1	157	0.64%
2018/06/04	0	0.00	1	29.10	28.95	-1	168	-0.59%
2018/06/01	1	28.70	0	0.00	29.10	1	167	0.60%
2018/05/18	1	28.70	0	0.00	28.80	1	167	0.60%
2018/05/02	0	0.00	1	30.00	30.00	-1	170	-0.59%
2018/04/26	0	0.00	3	30.10	29.20	-3	168	-1.78%
2018/04/25	4	30.54	0	0.00	30.45	4	161	2.48%
2018/04/23	0	0.00	1	29.65	29.90	-1	149	-0.67%
2018/04/20	1	29.35	0	0.00	29.30	1	151	0.66%
2018/04/13	1	30.35	0	0.00	30.00	1	145	0.68%
2018/04/12	0	0.00	1	30.30	30.30	-1	140	-0.71%
2018/04/11	1	30.55	0	0.00	30.75	1	132	0.76%
2018/03/06	0	0.00	2	27.00	27.10	-2	98	-2.02%
2018/01/31	0	0.00	1	29.00	28.90	-1	112	-0.89%
2018/01/26	1	29.30	0	0.00	29.35	1	110	0.90%
2018/01/16	0	0.00	1	30.20	30.20	-1	109	-0.91%
2018/01/15	1	29.70	0	0.00	29.90	1	106	0.94%