加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
  • 股價
    43.20
  • 漲跌
    ▲0.40
  • 漲幅
    +0.93%
  • 成交量
    397張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天良 (4127)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29241.3000.0043.3023,0080.07%
2024/05/28743.6800.0041.8072,9940.23%
2024/05/27245.60145.7045.4012,9560.03%
2024/05/243144.823044.5445.3512,9060.03%
2024/05/231345.05244.8044.15112,8070.39%
2024/05/22241.05543.1344.80-32,665-0.11%
2024/05/21240.83341.3240.75-12,603-0.04%
2024/05/20439.91440.4041.0002,5760.00%
2024/05/1700.001440.4040.45-142,533-0.55%
2024/05/16339.2800.0039.3532,4920.12%
2024/05/1500.00138.4539.40-12,458-0.04%
2024/05/1400.00138.9038.60-12,438-0.04%
2024/05/13138.65138.4538.7002,4180.00%
2024/05/092640.651339.4739.20132,3690.55%
2024/05/081339.871440.8540.05-12,316-0.04%
2024/05/071840.361740.6540.2512,2400.04%
2024/05/06439.55439.9940.2502,1590.00%
2024/05/03238.50239.2039.3502,1140.00%
2024/05/02637.59338.7039.2532,0560.15%
2024/04/30438.65140.3537.6031,9750.15%
2024/04/2900.00135.9536.75-11,777-0.06%
2024/04/26129.75533.0533.45-41,684-0.24%
2024/04/25031.2000.0030.4501,6310.00%
2024/04/24230.90031.0030.5021,6210.12%
2024/04/23031.7600.0030.3501,6090.00%
2024/04/2200.00131.1530.80-11,590-0.06%
2024/04/19231.50231.7031.6001,5520.00%
2024/04/18236.30135.4534.9511,4630.07%
2024/04/171239.721839.4438.60-61,372-0.44%
2024/04/161838.41938.7437.3091,2290.73%
2024/04/1500.00134.8035.65-11,003-0.10%
2024/04/0800.00134.8534.85-1866-0.12%
2024/04/0100.00330.5030.50-3823-0.36%
2024/03/2900.00129.5029.50-1807-0.12%
2024/03/27231.3500.0032.7527340.27%
2024/03/25127.1000.0027.1016130.16%
2024/03/1900.00118.9018.90-1134-0.75%
2024/03/1300.00115.5515.50-1102-0.98%
2024/02/22214.5500.0014.602682.93%
2024/02/2000.00214.6514.55-267-2.97%
2024/02/1900.00014.6514.65067-0.05%
2023/11/3000.00014.2914.55052-0.02%
2023/08/11014.5000.0014.3501830.00%
2023/08/0100.00514.6014.60-5215-2.32%
2023/07/1200.000.714.8514.80-0.7376-0.19%
2023/06/27515.3500.0015.3553921.27%
2023/05/1900.00115.0515.05-1406-0.25%
2023/05/18114.9500.0014.9514070.25%
2023/05/0900.00115.2514.80-1382-0.26%
2023/04/2800.00115.6515.70-1340-0.29%
2023/04/27115.4000.0015.4513340.30%
2023/04/19117.10116.4016.1003180.00%
2023/04/18016.95117.4517.50-1280-0.36%
2023/04/17017.0000.0015.9502430.00%
2023/04/13116.10116.0516.0502500.00%
2023/04/12115.7500.0016.1512540.39%
2023/04/07016.3500.0016.2002800.00%
2023/03/3100.00015.8016.2003000.00%
2023/03/2800.00115.4515.95-1290-0.34%
2023/03/237414.8212314.9715.25-49305-16.03% 大賣/
2023/03/224914.4800.0014.454929116.82%
2023/03/21014.9000.0014.2503080.00%
2023/03/06014.9000.0014.7003110.00%
2023/02/16014.4500.0014.3503200.00%
2023/02/14114.4000.0014.5513190.31%
2023/01/3000.00114.8014.65-1303-0.33%
2022/12/2700.00115.5015.55-1248-0.40%
2022/12/2000.00315.1514.95-3203-1.48%
2022/12/16314.9000.0014.9031741.72%
2022/12/13115.1000.0015.0011530.65%
2022/11/08113.4000.0013.4511840.54%
2022/09/2100.00114.9014.65-1362-0.28%
2022/09/19114.7000.0014.7513760.27%
2022/09/0600.00115.3014.90-1527-0.19%
2022/09/0200.001015.5315.35-10566-1.76%
2022/08/3000.00114.9015.05-1620-0.16%
2022/08/23115.0500.0015.0017760.13%
2022/08/18115.55115.4515.2007950.00%
2022/08/1600.00615.0815.10-6804-0.75%
2022/08/15114.1000.0014.5017950.13%
2022/08/12114.0500.0014.0017960.13%
2022/07/25114.8000.0014.5011,0420.10%
2022/07/1400.00113.9513.85-11,412-0.07%
2022/07/08114.1500.0014.1511,4770.07%
2022/07/04514.10113.8013.4541,4540.27%
2022/07/01114.80915.1414.80-81,428-0.56%
2022/06/30116.5500.0016.4011,4100.07%
2022/06/2900.003516.9016.85-351,403-2.49%
2022/06/24116.5000.0016.5011,3910.07%
2022/06/231016.9500.0016.80101,3900.72%
2022/06/22617.33517.8817.3011,3780.07%
2022/06/20117.45417.4817.25-31,352-0.22%
2022/06/17216.8300.0017.7521,3390.15%
2022/06/16317.73117.9017.3021,3280.15%
2022/06/15317.58617.8317.95-31,313-0.23%
2022/06/14116.001017.8017.60-91,285-0.70%
2022/06/13216.6300.0016.4521,2520.16%
2022/06/10216.93517.3517.30-31,237-0.24%
2022/06/09117.5000.0017.3511,2170.08%
2022/06/083618.03318.0717.60331,2072.73%
2022/06/071518.23617.5317.4591,1690.77%
2022/06/06717.14117.7018.4061,1130.54%
2022/06/02215.80716.7517.05-51,045-0.48%
2022/06/01115.5000.0015.5011,0130.10%
2022/05/30115.6000.0015.5011,0020.10%
2022/05/10214.05114.0514.2518070.12%
2022/05/0900.00114.3013.75-1793-0.13%
2022/05/0400.00114.7014.70-1745-0.13%
2022/05/03114.5000.0014.5017280.14%
2022/04/29315.6800.0015.4536990.43%
2022/04/28515.754.116.2816.500.96600.14%
2022/04/27217.3000.0017.3026000.33%
2022/04/2610.119.88519.1819.205.15830.87%
2022/04/25218.45718.4518.45-5414-1.21%
2022/04/22916.27216.6516.8073761.86%
2022/04/2100.001015.2316.00-10314-3.18%
2022/04/19214.8800.0014.6022690.74%
2022/04/18714.77515.7015.7022520.79%
2022/04/151014.5000.0014.30102124.70%
2022/04/1100.002013.4213.50-20208-9.61%
2022/04/07414.0000.0013.8042171.84%
2022/04/01614.1500.0014.3562232.68%
2022/03/31414.1500.0014.2042231.79%
2022/03/3000.001414.4014.15-14224-6.24%
2022/03/29514.1700.0014.1552312.16%
2022/03/2800.00214.5514.50-2247-0.81%
2022/03/25013.7500.0013.8502860.00%
2022/03/22613.4500.0013.4563131.92%
2022/03/211013.6700.0013.75103133.19%
2022/03/0300.00113.4513.40-1574-0.17%
2022/03/02112.9500.0012.9515750.17%
2022/01/2000.00113.2013.10-1586-0.17%
2022/01/19112.9000.0012.9015860.17%
2022/01/0500.00114.4514.20-1564-0.18%
2021/12/30114.9000.0014.8015470.18%
2021/12/2200.0010015.2815.10-100520-19.21%
2021/12/2110015.2700.0015.7010050119.95%
2021/12/0700.00214.5014.45-2354-0.56%
2021/12/06116.05116.0016.0002980.00%
2021/12/0200.00613.2913.30-6213-2.80%
2021/12/0100.00312.6212.65-3198-1.51%
2021/11/29212.8300.0012.9022050.97%
2021/11/25211.7500.0011.8022290.87%
2021/11/2200.00111.8011.80-1282-0.35%
2021/11/09211.7500.0011.7023040.66%
2021/09/28011.9500.0011.6003170.00%
2021/09/1600.00112.0512.00-1312-0.32%
2021/09/13112.3500.0012.2513110.32%
2021/09/10211.9500.0011.8023080.65%
2021/09/0200.00512.3312.25-5295-1.69%
2021/09/01213.0000.0013.0022820.71%
2021/08/31512.9500.0013.0052681.86%
2021/08/2300.00111.1511.05-1215-0.46%
2021/08/20110.85510.9611.00-4210-1.90%
2021/08/19510.8000.0010.9052082.40%
2021/07/1200.001511.2011.05-15448-3.34%
2021/07/08110.7500.0010.7514420.23%
2021/06/0700.00211.5511.90-2420-0.48%
2021/06/04211.8000.0011.8024080.49%
2021/05/1900.00212.7012.70-2332-0.60%
2021/04/1200.00110.3010.40-1122-0.82%
2021/03/31110.1000.0010.2011140.87%
2021/03/2400.00110.3510.30-1122-0.82%
2021/03/18110.2000.0010.2511220.82%
2021/03/0900.00110.3510.25-1133-0.75%
2021/03/0800.00210.3510.30-2133-1.50%
2021/03/05310.2000.0010.3531342.23%
2021/02/2400.00110.9010.85-1134-0.75%
2021/02/23110.95110.9010.9001330.00%
2021/02/22110.2000.0011.2011240.80%
2020/11/1800.00011.3011.4502200.00%
2020/11/0600.00011.7011.7502410.00%
2020/10/22112.90213.1012.95-1322-0.31%
2020/10/1900.00110.8010.70-1316-0.32%
2020/10/14110.7000.0010.8013600.28%
2020/09/1600.00111.6011.55-1745-0.13%
2020/09/11111.60111.6011.6008850.00%
2020/09/10112.0500.0012.0019000.11%
2020/09/0800.00112.3512.40-1917-0.11%
2020/09/03112.60113.0512.7009160.00%
2020/09/02112.65113.0512.8009150.00%
2020/09/01112.4500.0012.6519140.11%
2020/08/2700.00212.7512.40-2911-0.22%
2020/08/26212.2000.0012.6029110.22%
2020/08/2400.00112.5512.45-1910-0.11%
2020/08/2100.00112.4512.40-1909-0.11%
2020/08/20212.35112.4512.2519110.11%
2020/08/18113.05113.5013.4509170.00%
2020/08/17113.7500.0013.3019210.11%
2020/08/1200.00114.1514.05-1922-0.11%
2020/08/0600.00115.1514.80-1916-0.11%
2020/08/05115.10115.6015.2009150.00%
2020/08/03215.3800.0015.3529220.22%
2020/07/3100.00115.4015.10-1940-0.11%
2020/07/30115.10115.4515.4509510.00%
2020/07/29115.50114.8015.4509390.00%
2020/07/28314.5300.0014.1039210.33%
2020/07/2700.00115.6514.65-1913-0.11%
2020/07/24115.65216.1316.00-1903-0.11%
2020/07/23217.0800.0016.7028950.22%
2020/07/2100.00115.4015.20-1848-0.12%
2020/07/20114.6000.0014.7018420.12%
2020/07/1700.00115.8015.40-1827-0.12%
2020/07/16116.85117.4017.0508070.00%
2020/07/15117.2000.0016.9017920.13%
2020/07/14117.10217.7017.10-1767-0.13%
2020/07/1300.00221.2019.00-2740-0.27%
2020/07/10318.53119.5019.5026780.29%
2020/07/01015.3000.0015.3005200.01%
2020/06/2400.00113.7513.75-1488-0.20%
2020/06/19216.05315.5516.05-1419-0.24%
2020/06/1700.00113.3013.30-1314-0.32%
2020/06/0800.00110.3510.55-1288-0.35%
2020/06/05110.0500.0010.1012850.35%
2020/06/0200.00110.0510.10-1289-0.34%
2020/05/29110.4000.0010.4012880.35%
2020/05/2800.00410.5410.40-4288-1.39%
2020/05/26311.2700.0011.0532861.05%
2020/05/2500.00111.5011.40-1282-0.35%
2020/05/2200.00111.1511.15-1275-0.36%
2020/05/2000.00110.8511.00-1268-0.37%
2020/05/1800.00210.5310.95-2266-0.75%
2020/05/15210.30110.6510.5012610.38%
2020/05/13110.60110.9010.7002670.00%
2020/05/1200.00110.6510.80-1266-0.38%
2020/05/11410.0000.0010.1042581.55%
2020/05/08211.20310.7510.10-1254-0.39%
2020/05/07310.65210.8011.0012370.42%
2020/05/0600.0049.8110.00-4212-1.88%
2020/03/2709.3600.009.3502620.00%
2020/03/2029.0500.009.0522550.78%
2020/02/27110.8500.0010.6512170.46%
2020/02/19111.5000.0011.7512040.49%
2020/02/17411.5900.0011.7042021.97%
2020/02/1300.00911.4511.40-9190-4.72%
2020/02/0300.00311.4511.20-3172-1.74%
2020/01/30310.8000.0010.8031621.85%
2020/01/17711.30411.3011.3031561.92%
2020/01/1600.00211.4011.40-2154-1.29%
2020/01/1500.00711.6811.55-7151-4.63%
2020/01/14511.751111.8711.90-6140-4.28%
2020/01/131511.6500.0011.701513011.46%
2020/01/09611.5200.0011.4061175.11%
2020/01/0600.00510.5010.60-596-5.18%
2019/12/3159.3800.009.435578.63%
2019/12/0300.0019.499.38-192-1.08%
2019/09/2700.0059.008.80-5117-4.26%
2019/09/2319.1800.009.3011130.88%
2019/09/2019.2300.009.2311120.89%
2019/09/1238.5900.008.593903.32%
2019/09/0418.3700.008.431801.24%
2019/08/2300.0017.998.05-152-1.92%
2019/08/2217.8017.987.800480.00%
2019/08/2117.8500.007.931452.21%
2019/05/3000.0008.428.5001040.00%
2019/05/2900.0028.598.50-2104-1.91%
2019/04/03211.50111.5011.351971.03%
2019/04/02111.6000.0011.601961.03%
2018/11/12010.6000.0010.5006600.00%
2018/10/2300.00110.7510.65-1868-0.12%
2018/10/22110.7000.0010.7018610.12%
2018/09/13112.1000.0012.2017970.13%
2018/08/27114.05113.9013.0006100.00%
2018/08/2300.00113.6013.80-1573-0.17%
2018/08/22215.73215.4814.2505470.00%
2018/08/21115.60515.3515.45-4483-0.83%
2018/08/20515.65115.6515.6544380.91%
2018/08/16114.35214.2313.95-1378-0.26%
2018/08/15113.90413.8914.00-3342-0.88%
2018/08/1000.00513.8413.10-5305-1.64%
2018/08/0800.00413.2813.55-4263-1.52%
2018/08/0700.001213.2013.30-12255-4.70%
2018/08/0600.00313.0513.30-3227-1.32%
2018/07/0200.001812.6512.50-18182-9.89%
2018/06/2100.001712.3212.50-17165-10.27%
2018/06/1900.00412.2612.25-4166-2.40%
2018/06/1400.00412.5512.50-4171-2.33%
2018/06/13812.7100.0012.5581844.34%
2018/06/11812.7400.0012.5081934.14%
2018/06/08512.4000.0012.6051912.62%
2018/06/071112.5200.0012.35111796.13%
2018/06/061212.6900.0012.55121776.75%
2018/06/05812.2500.0012.4581744.58%
2018/06/04712.5000.0012.5071763.97%
2018/06/011312.45212.4812.50111766.22%
2018/05/0400.00112.0511.90-1182-0.55%
2018/04/2600.00112.4011.90-1190-0.53%
2018/04/25112.3500.0012.4512000.50%
2018/04/2300.00112.9512.95-1234-0.43%
2018/04/18112.8500.0012.8512370.42%
2018/04/09113.95114.2514.2002290.00%
2018/04/0300.00113.5513.50-1203-0.49%
2018/04/02113.4000.0013.3012020.49%
2018/03/2100.00213.5513.60-2165-1.21%
2018/03/19214.1000.0013.9021601.24%
2018/01/1800.00312.5513.35-3137-2.19%
2018/01/1700.00112.0512.15-1122-0.82%
2018/01/16112.2000.0012.2511020.97%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音