興采 (4433)-永豐金-敦南券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
75張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	29.40	29.40	-2	50	-3.98%
2024/05/10	4	29.35	0	0.00	29.50	4	51	7.75%
2024/05/09	1	29.55	0	0.00	29.50	1	51	1.93%
2024/04/16	1	28.80	0	0.00	28.80	1	53	1.88%
2024/03/26	0	0.00	1	28.95	28.95	-1	57	-1.74%
2024/03/19	1	28.95	0	0.00	28.95	1	70	1.42%
2024/03/15	2	29.13	0	0.00	29.00	2	82	2.42%
2024/03/14	1	29.55	0	0.00	29.55	1	94	1.06%
2024/03/08	0	0.00	2	30.10	29.85	-2	101	-1.97%
2024/03/07	0	0.00	1	29.70	29.85	-1	100	-1.00%
2024/03/06	1	28.75	0	0.00	28.75	1	99	1.01%
2024/03/04	2	29.05	0	0.00	28.80	2	97	2.05%
2024/03/01	5	29.49	0	0.00	29.40	5	93	5.36%
2024/02/29	1	29.85	0	0.00	29.90	1	91	1.10%
2024/02/26	1	29.70	0	0.00	30.40	1	91	1.10%
2024/02/23	1	30.15	0	0.00	30.15	1	90	1.11%
2024/02/16	1	30.15	0	0.00	30.25	1	89	1.12%
2024/02/05	2	30.75	0	0.00	31.00	2	86	2.32%
2024/02/02	1	30.85	0	0.00	30.90	1	86	1.16%
2024/01/25	1	30.85	0	0.00	30.85	1	86	1.15%
2024/01/12	0	0.00	1	32.35	32.35	-1	94	-1.06%
2024/01/11	0	0.00	1	32.20	32.45	-1	95	-1.05%
2024/01/10	3	32.07	1	33.00	31.70	2	94	2.12%
2024/01/03	0	0.00	1	32.30	32.40	-1	90	-1.10%
2024/01/02	0	0.00	1	32.05	32.05	-1	90	-1.11%
2023/12/28	1	31.30	0	0.00	31.40	1	88	1.12%
2023/12/25	6	31.09	1	31.00	30.70	5	88	5.67%
2023/12/22	1	32.50	0	0.00	31.80	1	85	1.17%
2023/12/13	1	33.35	0	0.00	34.00	1	70	1.43%
2023/12/12	3	33.82	0	0.00	33.60	3	66	4.49%
2023/11/30	0	0.00	0	30.40	30.75	0	56	-0.01%
2023/11/06	0	0.00	7	30.25	30.50	-7	61	-11.47%
2023/11/02	1	29.30	0	0.00	29.70	1	60	1.66%
2023/11/01	2	29.45	0	0.00	29.40	2	60	3.33%
2023/10/31	1	29.70	0	0.00	29.20	1	59	1.67%
2023/10/26	3	29.58	0	0.00	29.60	3	62	4.84%
2023/10/23	0	0.00	10	32.70	31.45	-10	57	-17.39%
2023/10/18	1	30.00	0	0.00	30.00	1	53	1.85%
2023/10/17	1	30.10	0	0.00	30.05	1	53	1.87%
2023/10/16	1	30.10	0	0.00	30.35	1	53	1.87%
2023/10/13	1	30.10	0	0.00	30.40	1	53	1.87%
2023/10/11	1	30.25	0	0.00	30.55	1	53	1.86%
2023/10/06	1	31.05	0	0.00	31.20	1	55	1.81%
2023/09/11	0	0.00	1	35.00	32.55	-1	61	-1.63%
2023/09/06	1	31.85	1	31.70	31.70	0	51	0.00%
2023/08/31	1	28.75	0	0.00	28.80	1	47	2.11%
2023/07/10	1	31.90	0	0.00	31.70	1	195	0.51%
2023/07/07	1	32.15	0	0.00	32.25	1	198	0.50%
2023/06/14	0	0.00	2	33.40	33.40	-2	214	-0.93%
2023/06/07	0	0.00	10	34.80	34.90	-10	223	-4.47%
2023/05/30	0	0.00	8	34.14	34.00	-8	279	-2.86%
2023/05/26	1	34.20	0	0.00	34.15	1	416	0.24%
2023/05/19	0	0.00	5	34.32	34.25	-5	443	-1.13%
2023/04/28	0	0.00	1	36.45	36.40	-1	424	-0.24%
2023/04/25	1	34.05	0	0.00	34.45	1	418	0.24%
2023/04/21	6	35.00	3	34.80	34.70	3	411	0.73%
2023/04/20	1	35.55	0	0.00	35.60	1	407	0.25%
2023/04/18	1	38.10	0	0.00	36.90	1	396	0.25%
2023/04/17	23	38.47	0	0.00	37.70	23	382	6.02%
2023/04/14	0	0.00	21.2	38.83	38.95	-21.2	338	-6.25%
2023/04/13	0	0.00	2	34.58	35.45	-2	302	-0.66%
2023/04/11	0	0.00	3	35.00	34.75	-3	288	-1.04%
2023/03/31	0	0.00	0	32.90	32.95	0	278	0.00%
2023/03/27	1	33.50	0	0.00	33.70	1	275	0.36%
2023/03/17	0	0.00	1	33.75	34.05	-1	269	-0.37%
2023/03/16	1	33.10	0	0.00	33.00	1	269	0.37%
2023/03/14	2	32.95	0	0.00	32.55	2	269	0.74%
2023/03/13	1	33.65	0	0.00	33.40	1	266	0.38%
2023/03/10	2	34.10	0	0.00	34.25	2	264	0.76%
2023/03/07	1	35.00	0	0.00	34.70	1	253	0.40%
2023/03/06	0	0.00	4	36.35	35.50	-4	245	-1.63%
2023/03/03	3	36.30	2.5	36.16	35.95	0.5	237	0.22%
2023/03/02	1	36.10	0	0.00	36.00	1	220	0.45%
2023/03/01	0	0.00	1	36.95	35.70	-1	211	-0.47%
2023/02/24	15	39.60	9	39.19	38.05	6	183	3.27%
2023/02/22	1	31.30	1	34.00	34.40	0	58	0.00%
2023/02/02	2	29.90	0	0.00	29.95	2	45	4.37%
2022/12/15	0	0.00	4	30.50	30.90	-4	65	-6.10%
2022/12/14	1	30.05	0	0.00	30.30	1	69	1.44%
2022/12/13	1	30.25	0	0.00	30.25	1	75	1.32%
2022/12/12	1	30.90	0	0.00	30.70	1	96	1.03%
2022/12/05	2	31.00	0	0.00	31.00	2	123	1.62%
2022/12/01	2	31.15	0	0.00	30.80	2	124	1.61%
2022/10/20	1	29.10	0	0.00	29.25	1	137	0.73%
2022/10/13	1	29.90	0	0.00	29.45	1	137	0.73%
2022/10/07	0	0.00	4	31.50	32.00	-4	138	-2.88%
2022/10/05	0	0.00	2	30.70	30.75	-2	138	-1.44%
2022/09/26	1	28.70	0	0.00	29.75	1	144	0.69%
2022/09/23	1	30.00	0	0.00	29.75	1	143	0.70%
2022/09/21	1	31.05	0	0.00	30.60	1	141	0.70%
2022/09/20	0	0.00	2	32.00	32.00	-2	138	-1.44%
2022/09/19	2	33.90	0	0.00	32.65	2	133	1.50%
2022/09/16	0	0.00	5	33.11	31.95	-5	111	-4.48%
2022/08/23	0	0.00	2	29.68	29.65	-2	234	-0.85%
2022/08/10	2	29.95	1	29.90	30.00	1	343	0.29%
2022/08/09	0	0.00	6	31.00	30.05	-6	343	-1.75%
2022/08/08	0	0.00	1	29.25	29.25	-1	341	-0.29%
2022/07/13	2	24.70	0	0.00	25.00	2	399	0.50%
2022/07/12	1	24.05	0	0.00	24.20	1	399	0.25%
2022/07/11	0.4	26.00	0	0.00	26.25	0.4	398	0.10%
2022/06/30	0	0.00	11	28.55	28.65	-11	387	-2.84%
2022/06/22	4	28.80	0	0.00	28.85	4	384	1.04%
2022/06/20	3	29.68	0	0.00	28.85	3	380	0.79%
2022/06/14	1	30.10	0	0.00	30.85	1	371	0.27%
2022/06/13	4	31.73	1	32.50	31.60	3	364	0.82%
2022/06/10	0	0.00	2	34.18	34.00	-2	355	-0.56%
2022/06/08	2	34.85	1	35.50	34.80	1	348	0.29%
2022/06/07	1	34.80	1	34.95	34.75	0	338	0.00%
2022/06/06	2	35.05	0	0.00	35.20	2	335	0.60%
2022/06/02	4	36.30	1	33.90	34.30	3	327	0.92%
2022/06/01	5	36.57	0	0.00	36.30	5	304	1.64%
2022/05/31	10	36.43	0	0.00	37.00	10	276	3.62%
2022/05/30	0	0.00	2	36.83	37.15	-2	224	-0.89%
2022/05/27	0	0.00	7	33.42	33.80	-7	149	-4.67%
2022/05/12	1	28.40	0	0.00	28.30	1	107	0.93%
2022/05/10	2	30.58	0	0.00	30.50	2	97	2.05%
2022/04/14	2	30.10	2	30.10	30.10	0	32	0.00%
2022/04/06	3	30.07	3	30.07	30.40	0	31	0.00%
2022/03/09	2	29.90	0	0.00	29.80	2	33	6.03%
2022/03/07	2	30.50	0	0.00	29.90	2	32	6.22%
2022/03/02	2	31.00	0	0.00	30.70	2	31	6.27%
2022/03/01	1	31.00	0	0.00	31.30	1	32	3.03%
2022/02/17	1	31.50	0	0.00	31.45	1	32	3.09%
2022/02/15	1	30.75	0	0.00	30.85	1	31	3.21%
2022/01/19	0	0.00	2	30.80	31.05	-2	37	-5.27%
2022/01/17	0	0.00	6	30.80	30.70	-6	37	-15.97%
2022/01/13	1	31.00	0	0.00	30.95	1	37	2.66%
2022/01/10	0	0.00	4	31.00	30.85	-4	37	-10.71%
2021/12/29	1	31.10	0	0.00	30.95	1	36	2.72%
2021/12/21	0	0.00	3	30.80	31.00	-3	36	-8.23%
2021/12/20	0	0.00	3	30.75	30.70	-3	36	-8.32%
2021/12/10	0	0.00	3	31.40	31.35	-3	34	-8.58%
2021/12/08	0	0.00	1	31.25	31.25	-1	34	-2.89%
2021/12/03	0	0.00	6	31.40	31.40	-6	34	-17.32%
2021/11/30	0	0.00	3	31.60	31.70	-3	38	-7.75%
2021/11/23	0	0.00	1	31.85	31.85	-1	65	-1.53%
2021/11/16	0	0.00	1	31.70	31.60	-1	69	-1.45%
2021/11/11	0	0.00	5	31.92	31.80	-5	69	-7.23%
2021/11/09	0	0.00	1	32.25	32.35	-1	69	-1.43%
2021/10/21	0	0.00	7	32.10	31.95	-7	68	-10.29%
2021/10/14	0	0.00	15	32.15	32.20	-15	75	-19.91%
2021/10/12	0	0.00	1	32.45	32.45	-1	76	-1.30%
2021/10/08	0	0.00	2	32.28	32.25	-2	78	-2.54%
2021/10/07	0	0.00	6	32.55	32.80	-6	80	-7.50%
2021/09/06	2	33.30	1	33.20	33.20	1	106	0.94%
2021/09/02	0	0.00	5	33.89	33.85	-5	108	-4.63%
2021/09/01	2	35.70	0	0.00	34.60	2	106	1.87%
2021/08/31	12	37.87	0	0.00	36.20	12	104	11.52%
2021/08/30	2	36.35	0	0.00	36.35	2	87	2.28%
2021/08/18	0	0.00	2	31.50	31.80	-2	100	-1.99%
2021/07/21	0	0.00	1	37.30	37.45	-1	205	-0.49%
2021/07/15	2	37.65	0	0.00	38.20	2	208	0.96%
2021/07/14	0	0.00	1	37.60	37.60	-1	209	-0.48%
2021/05/24	2	41.90	0	0.00	39.20	2	287	0.70%
2021/05/14	1	35.70	0	0.00	33.60	1	242	0.41%
2021/05/13	0	0.00	32	30.50	33.75	-32	241	-13.25%
2021/05/10	1	37.00	0	0.00	37.10	1	230	0.43%
2021/05/07	2	38.25	2	38.00	38.40	0	222	0.00%
2021/04/26	0	0.00	13	40.81	40.95	-13	224	-5.79%
2021/04/22	0	0.00	2	40.70	40.10	-2	222	-0.90%
2021/04/15	1	40.15	1	40.15	40.15	0	221	0.00%
2021/04/12	9	41.32	0	0.00	41.30	9	220	4.08%
2021/04/08	1	40.45	0	0.00	40.40	1	216	0.46%
2021/04/06	1	40.00	0	0.00	40.05	1	214	0.47%
2021/03/31	0	0.00	1	40.35	40.35	-1	216	-0.46%
2021/03/29	0	0.00	2	41.05	40.80	-2	215	-0.93%
2021/03/25	0	0.00	5	40.15	40.25	-5	214	-2.33%
2021/03/19	0	0.00	2	40.98	40.80	-2	211	-0.95%
2021/03/18	1	41.50	0	0.00	41.35	1	207	0.48%
2021/03/17	1	41.55	0	0.00	41.40	1	208	0.48%
2021/03/16	1	45.40	0	0.00	45.60	1	180	0.55%
2021/03/15	0	0.00	2	46.18	45.25	-2	179	-1.11%
2021/03/12	4	44.39	5.2	44.76	45.00	-1.2	172	-0.68%
2021/03/08	0	0.00	2	42.85	43.30	-2	157	-1.27%
2021/02/19	1	40.70	0	0.00	41.30	1	173	0.58%
2021/01/19	2	41.58	2	42.25	41.90	0	221	0.00%
2021/01/06	2	41.10	1	41.25	40.90	1	286	0.35%
2020/12/25	1	42.30	0	0.00	42.25	1	297	0.34%
2020/12/24	10	42.35	0	0.00	42.20	10	296	3.37%
2020/12/11	7	41.09	0	0.00	41.20	7	325	2.15%
2020/12/10	2	42.05	0	0.00	42.05	2	321	0.62%
2020/12/09	5.3	42.51	0	0.00	42.45	5.3	325	1.63%
2020/12/08	2	42.78	0	0.00	42.75	2	335	0.60%
2020/12/04	10	43.60	0	0.00	43.55	10	345	2.89%
2020/11/30	1	43.75	0	0.00	43.60	1	375	0.27%
2020/11/24	1	43.70	0	0.00	43.65	1	413	0.24%
2020/11/23	10	44.20	0	0.00	44.25	10	414	2.41%
2020/11/19	0	0.00	1	44.60	44.75	-1	425	-0.24%
2020/11/18	0	0.00	1	44.85	45.10	-1	430	-0.23%
2020/11/16	0	0.00	3	45.60	45.85	-3	452	-0.66%
2020/11/12	1	44.30	0	0.00	43.90	1	507	0.20%
2020/11/11	1	43.55	0	0.00	43.85	1	548	0.18%
2020/11/10	3	45.77	0	0.00	45.00	3	558	0.54%
2020/11/04	1	44.20	0	0.00	44.25	1	689	0.14%
2020/10/28	0	0.00	0.1	44.55	44.45	-0.1	770	-0.01%
2020/10/26	2	45.05	0	0.00	44.80	2	770	0.26%
2020/10/23	1	45.95	0	0.00	45.80	1	773	0.13%
2020/10/22	4	45.90	0	0.00	45.90	4	775	0.52%
2020/10/19	0	0.00	1	46.80	46.80	-1	772	-0.13%
2020/10/16	0	0.00	1	47.40	46.75	-1	773	-0.13%
2020/10/15	2	47.08	4	47.68	47.10	-2	772	-0.26%
2020/10/14	0	0.00	2	46.20	46.15	-2	757	-0.26%
2020/10/13	0	0.00	2	45.93	46.05	-2	768	-0.26%
2020/10/12	5	46.33	4	47.45	46.35	1	771	0.13%
2020/10/08	1	46.70	0	0.00	46.70	1	790	0.13%
2020/10/07	0	0.00	5	46.51	46.75	-5	880	-0.57%
2020/10/06	1	45.60	2	45.98	46.00	-1	888	-0.11%
2020/10/05	0	0.00	3	45.97	45.60	-3	899	-0.33%
2020/09/30	0	0.00	7	43.75	44.20	-7	901	-0.78%
2020/09/25	2	41.85	12	42.76	41.40	-10	902	-1.11%
2020/09/24	0	0.00	2	43.60	42.75	-2	894	-0.22%
2020/09/23	2	45.25	0	0.00	44.60	2	886	0.23%
2020/09/22	1	45.00	0	0.00	45.15	1	884	0.11%
2020/09/21	2	46.70	0	0.00	45.70	2	885	0.23%
2020/09/18	0	0.00	4	46.50	46.60	-4	890	-0.45%
2020/09/17	0	0.00	1	45.95	46.55	-1	892	-0.11%
2020/09/11	8	45.83	0	0.00	45.50	8	926	0.86%
2020/09/10	1	47.25	0	0.00	46.75	1	921	0.11%
2020/09/09	2	47.05	1	46.70	47.00	1	916	0.11%
2020/09/08	1	47.15	2	48.68	47.15	-1	908	-0.11%
2020/09/07	0	0.00	0.2	46.85	46.95	-0.2	887	-0.02%
2020/09/03	0	0.00	2	47.65	47.40	-2	879	-0.23%
2020/09/02	2	49.00	0	0.00	48.05	2	877	0.23%
2020/09/01	1	48.30	1	48.60	48.60	0	869	0.00%
2020/08/31	18	48.55	7	48.48	48.45	11	866	1.27%
2020/08/28	4	46.00	1	46.45	46.50	3	844	0.36%
2020/08/20	12	45.73	2	45.50	45.75	10	808	1.24%
2020/08/19	6	48.50	6	47.97	48.00	0	799	0.00%
2020/08/18	38	49.71	3	48.80	48.80	35	787	4.44%
2020/08/17	4	48.41	5	48.07	48.00	-1	738	-0.14%
2020/08/14	8	44.26	7	44.51	44.50	1	690	0.14%
2020/08/13	3	47.48	1	47.50	45.60	2	671	0.30%
2020/08/12	0	0.00	7	44.75	44.75	-7	597	-1.17%
2020/08/11	2	42.28	0	0.00	40.70	2	591	0.34%
2020/08/10	3	45.88	18	43.55	42.75	-15	573	-2.62%
2020/08/07	16	46.75	3	46.25	47.50	13	524	2.48%
2020/08/06	1	44.00	1	45.00	43.95	0	491	0.00%
2020/08/05	2	41.70	7	42.09	43.10	-5	466	-1.07%
2020/08/04	1	41.25	0	0.00	41.50	1	455	0.22%
2020/07/31	2	40.65	1	41.00	40.80	1	439	0.23%
2020/07/30	0	0.00	1	40.00	40.00	-1	442	-0.23%
2020/07/29	0	0.00	1	40.50	40.10	-1	438	-0.23%
2020/07/27	1	40.70	1	39.00	39.45	0	424	0.00%
2020/07/24	1	40.20	0	0.00	40.00	1	416	0.24%
2020/07/23	1	40.55	2	40.08	40.20	-1	412	-0.24%
2020/07/22	0	0.00	1	39.30	39.00	-1	408	-0.24%
2020/07/21	3	39.55	4	40.35	39.10	-1	405	-0.25%
2020/07/20	3	37.42	3	39.13	39.35	0	399	0.00%
2020/07/17	0	0.00	1	42.00	39.40	-1	386	-0.26%
2020/07/15	0	0.00	3	40.90	40.60	-3	382	-0.78%
2020/07/14	11	44.31	5	42.62	42.40	6	362	1.66%
2020/07/13	1	41.60	1	41.60	41.60	0	273	0.00%
2020/07/10	4	37.85	1	37.85	37.85	3	265	1.13%
2020/07/08	1	33.75	0	0.00	33.70	1	247	0.40%
2020/06/24	1	34.55	1	34.60	34.00	0	233	0.00%
2020/06/22	0	0.00	5	34.84	36.50	-5	219	-2.28%
2020/06/17	0	0.00	1	32.95	33.75	-1	190	-0.52%
2020/06/15	0	0.00	2	31.50	31.05	-2	190	-1.05%
2020/06/11	3	32.50	0	0.00	32.00	3	193	1.55%
2020/06/04	2	33.15	0	0.00	33.25	2	201	0.99%
2020/06/01	0	0.00	1	34.35	33.80	-1	196	-0.51%
2020/05/26	2	33.13	1	33.75	34.00	1	190	0.52%
2020/05/25	1	33.00	0	0.00	33.00	1	179	0.56%
2020/05/12	1	31.20	1	31.00	31.25	0	179	0.00%
2020/05/11	0	0.00	1	32.20	32.00	-1	178	-0.56%
2020/05/08	1	32.30	0	0.00	32.30	1	178	0.56%
2020/04/29	1	31.80	3	31.80	31.85	-2	175	-1.14%
2020/04/27	1	31.60	1	32.55	31.40	0	179	0.00%
2020/04/22	0	0.00	1	28.80	29.90	-1	171	-0.58%
2020/04/20	0	0.00	1	32.25	32.25	-1	165	-0.60%
2020/03/30	1	24.50	0	0.00	24.90	1	139	0.72%
2020/03/26	1	26.30	0	0.00	26.60	1	131	0.76%
2020/03/19	1	19.45	0	0.00	18.65	1	127	0.78%
2020/03/17	1	21.90	0	0.00	21.30	1	121	0.82%
2020/03/13	1	24.85	0	0.00	24.85	1	129	0.77%
2020/03/12	2	27.90	0	0.00	27.60	2	122	1.64%
2020/03/11	2	29.23	1	29.65	29.40	1	119	0.84%
2020/02/25	0	0.00	1	32.05	32.05	-1	117	-0.85%
2020/02/24	0	0.00	8	32.38	32.65	-8	118	-6.78%
2020/02/18	5	32.21	5	31.98	32.10	0	118	0.00%
2020/02/17	4	31.40	2	31.15	31.40	2	123	1.62%
2020/02/06	0	0.00	1	31.40	31.40	-1	141	-0.71%
2020/02/03	2	28.48	0	0.00	28.70	2	149	1.34%
2020/01/30	1	31.25	0	0.00	31.25	1	171	0.58%
2020/01/17	1	33.70	0	0.00	33.95	1	242	0.41%
2020/01/14	1	34.90	0	0.00	35.15	1	245	0.41%
2020/01/13	2	34.45	2	34.73	35.10	0	245	0.00%
2020/01/10	1	33.40	0	0.00	33.45	1	243	0.41%
2020/01/09	1	33.00	0	0.00	33.60	1	244	0.41%
2020/01/08	2	33.83	1	34.00	33.75	1	245	0.41%
2020/01/07	2	34.90	0	0.00	34.70	2	245	0.81%
2019/12/13	0	0.00	1	36.00	35.80	-1	289	-0.35%
2019/12/11	3	36.02	0	0.00	35.95	3	292	1.02%
2019/12/10	4	36.81	5	36.70	36.75	-1	288	-0.35%
2019/11/29	0	0.00	2	37.30	37.30	-2	336	-0.59%
2019/11/22	0	0.00	1	38.30	38.10	-1	351	-0.28%
2019/11/20	1	38.55	1	38.20	38.50	0	359	0.00%
2019/11/18	0	0.00	1	37.70	38.25	-1	371	-0.27%
2019/11/14	4	38.19	4	38.40	38.20	0	402	0.00%
2019/11/11	1	38.60	0	0.00	38.85	1	438	0.23%
2019/11/07	2	38.98	0	0.00	38.70	2	449	0.44%
2019/11/06	1	38.75	0	0.00	38.55	1	455	0.22%
2019/11/05	1	39.65	0	0.00	39.05	1	465	0.22%
2019/11/04	0	0.00	1	39.85	39.80	-1	484	-0.21%
2019/11/01	0	0.00	5	39.95	40.10	-5	497	-1.00%
2019/10/31	0	0.00	1	40.55	40.50	-1	513	-0.19%
2019/10/30	6	41.68	1	41.00	41.00	5	524	0.95%
2019/10/29	0	0.00	1	40.95	39.90	-1	519	-0.19%
2019/10/28	9	42.31	15	41.98	42.00	-6	515	-1.16%
2019/10/25	9	39.21	0	0.00	41.00	9	475	1.89%
2019/10/24	0	0.00	2	37.50	37.30	-2	456	-0.44%
2019/10/23	0.6	36.90	0	0.00	37.05	0.6	470	0.12%
2019/10/22	2	37.23	0	0.00	37.30	2	494	0.40%
2019/10/17	0	0.00	1	37.20	37.40	-1	579	-0.17%
2019/10/14	7	37.27	0	0.00	37.00	7	739	0.95%
2019/10/09	5	37.08	9	37.56	37.20	-4	746	-0.54%
2019/10/08	4	37.85	9	37.92	37.75	-5	744	-0.67%
2019/10/07	0	0.00	5	38.30	38.40	-5	745	-0.67%
2019/10/03	2	38.60	1	38.50	39.30	1	754	0.13%
2019/09/27	2	38.43	3	38.55	38.75	-1	771	-0.13%
2019/09/26	10	39.20	0	0.00	39.10	10	767	1.30%
2019/09/25	3.6	38.93	0	0.00	39.05	3.6	765	0.48%
2019/09/16	0	0.00	7	38.75	38.80	-7	768	-0.91%
2019/09/06	6	40.36	0	0.00	40.45	6	758	0.79%
2019/09/05	20	40.02	16	41.55	40.70	4	749	0.53%
2019/08/30	2	38.50	0	0.00	38.40	2	734	0.27%
2019/08/29	2	39.05	0	0.00	38.75	2	744	0.27%
2019/08/28	2	38.08	0	0.00	38.35	2	737	0.27%
2019/08/20	2	38.08	1	39.70	39.10	1	719	0.14%
2019/08/15	1.3	38.81	0	0.00	38.85	1.3	678	0.18%
2019/08/13	4.3	40.67	0	0.00	39.90	4.3	651	0.66%
2019/08/12	4	42.73	0	0.00	42.55	4	640	0.62%
2019/08/07	2	44.83	1	45.40	44.20	1	631	0.16%
2019/08/05	0	0.00	5	44.64	43.50	-5	600	-0.83%
2019/08/02	3	44.63	1	43.50	46.75	2	587	0.34%
2019/08/01	3	41.00	1	43.15	44.45	2	578	0.35%
2019/07/31	1	49.00	1	49.90	50.00	0	566	0.00%
2019/07/30	1	51.20	10	50.16	49.90	-9	563	-1.60%
2019/07/29	0	0.00	1	51.50	51.50	-1	560	-0.18%
2019/07/26	0	0.00	2	51.00	51.00	-2	557	-0.36%
2019/07/25	1	49.90	0	0.00	49.85	1	552	0.18%
2019/07/24	1	51.20	0	0.00	51.00	1	544	0.18%
2019/07/23	0	0.00	6	50.08	51.50	-6	539	-1.11%
2019/07/22	6	49.12	30	49.37	49.20	-24	523	-4.58%
2019/07/19	15	51.10	5	50.92	50.20	10	517	1.93%
2019/07/18	30	51.80	31	49.42	52.00	-1	494	-0.20%
2019/07/17	24	47.07	8	47.88	48.05	16	440	3.63%
2019/07/16	0	0.00	1.4	43.70	43.70	-1.4	348	-0.40%
2019/07/11	12	37.01	1.2	37.05	36.80	10.8	348	3.10%
2019/07/09	0	0.00	3	36.62	36.45	-3	350	-0.86%
2019/07/08	0	0.00	1	36.10	36.30	-1	344	-0.29%
2019/06/21	0	0.00	1	34.90	34.90	-1	476	-0.21%
2019/06/05	0	0.00	4	34.90	35.80	-4	452	-0.88%
2019/05/21	2	33.90	0	0.00	34.00	2	420	0.48%
2019/05/17	2	33.40	2	33.35	33.20	0	417	0.00%
2019/05/15	2	33.35	0	0.00	32.85	2	416	0.48%
2019/05/14	0	0.00	2	32.20	32.60	-2	413	-0.48%
2019/04/30	2	35.10	0	0.00	35.40	2	362	0.55%
2019/04/24	0	0.00	2	39.80	40.10	-2	300	-0.67%
2019/04/17	2	46.05	0	0.00	44.50	2	254	0.79%
2019/04/16	2	44.70	0	0.00	46.00	2	250	0.80%
2019/04/11	0	0.00	2	47.00	45.95	-2	237	-0.84%
2019/04/08	0	0.00	2	46.75	48.00	-2	188	-1.06%
2019/04/03	0	0.00	1	43.10	43.65	-1	161	-0.62%
2019/04/02	2	40.00	0	0.00	39.70	2	143	1.39%
2019/04/01	0	0.00	1	39.80	39.80	-1	128	-0.78%
2019/03/29	0	0.00	1	35.85	36.20	-1	87	-1.15%
2019/03/04	2	30.40	0	0.00	30.40	2	39	5.06%
2019/02/27	1	29.00	0	0.00	29.20	1	37	2.67%
2019/02/21	0	0.00	1	28.05	28.20	-1	39	-2.56%
2019/02/15	0	0.00	2	29.65	28.60	-2	38	-5.24%
2019/01/24	0	0.00	1	26.20	26.40	-1	32	-3.04%
2019/01/07	1	28.20	0	0.00	28.35	1	36	2.71%
2018/12/27	1	26.80	0	0.00	27.05	1	36	2.75%
2018/12/20	0	0.00	1	26.90	27.10	-1	39	-2.50%
2018/11/19	0	0.00	1	26.10	26.70	-1	132	-0.75%
2018/11/16	1	25.30	0	0.00	25.40	1	135	0.74%
2018/10/30	1	25.00	0	0.00	25.15	1	165	0.60%
2018/10/29	0	0.00	1	25.45	25.40	-1	165	-0.60%
2018/10/17	1	23.50	0	0.00	23.40	1	161	0.62%
2018/10/11	1	21.60	0	0.00	21.60	1	159	0.63%
2018/10/08	1	24.35	1	24.00	24.25	0	156	0.00%
2018/10/01	0	0.00	1	25.80	25.80	-1	153	-0.65%
2018/09/20	0	0.00	11	25.52	25.35	-11	145	-7.58%
2018/09/18	1	28.80	1	29.20	27.60	0	134	0.00%
2018/09/17	0	0.00	9	29.00	29.30	-9	127	-7.06%
2018/09/14	1	29.00	0	0.00	28.70	1	114	0.87%
2018/09/13	0	0.00	5	27.91	29.15	-5	102	-4.86%
2018/09/12	8.2	28.21	3	27.08	27.00	5.2	89	5.84%
2018/08/20	0	0.00	1	24.25	23.95	-1	36	-2.73%
2018/08/17	10	22.30	1	22.00	22.05	9	31	28.50%
2018/08/16	1	22.90	0	0.00	22.65	1	26	3.82%
2018/08/15	0	0.00	1	21.15	21.15	-1	14	-6.95%
2018/08/14	0	0.00	3	19.25	19.25	-3	12	-23.88%
2018/03/22	0	0.00	2	19.45	20.45	-2	19	-10.08%