永新-KY (4557)-永豐金-敦南券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
48張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	18	119.69	120.00	-18	118	-15.13%
2024/04/24	0	0.00	7	121.50	121.00	-7	117	-5.95%
2024/04/17	0	0.00	0	120.00	119.00	0	115	-0.02%
2024/04/08	0	0.00	1	129.00	126.50	-1	112	-0.89%
2024/04/03	0	0.00	0	128.00	126.00	0	106	0.00%
2024/04/02	19	129.29	1	129.00	128.00	18	102	17.63%
2024/04/01	1	127.00	0	0.00	126.00	1	98	1.02%
2024/03/29	6	125.92	0	0.00	125.50	6	97	6.13%
2024/03/12	0	0.00	1	119.50	121.00	-1	101	-0.98%
2024/03/11	0	119.00	0	0.00	118.00	0	102	0.00%
2024/03/06	1	124.00	2	124.50	125.00	-1	96	-1.04%
2024/03/01	0	126.50	0	0.00	123.00	0	93	0.00%
2024/02/29	0	0.00	4	125.75	126.00	-4	90	-4.40%
2024/02/27	3	129.00	2.1	130.83	127.00	0.9	84	1.05%
2024/02/26	3	128.00	0	128.50	128.50	3	77	3.85%
2024/02/23	0	0.00	0	119.00	117.00	0	67	0.00%
2024/01/26	0	0.00	2	114.00	114.00	-2	68	-2.90%
2024/01/16	1	114.00	0	0.00	113.50	1	69	1.45%
2024/01/11	0.1	113.50	0.1	114.95	114.00	0	69	0.01%
2024/01/10	0.1	115.00	0	118.00	114.50	0	68	0.07%
2024/01/05	0	117.00	0	0.00	118.50	0	65	0.06%
2024/01/03	0	0.00	1	119.00	119.00	-1	67	-1.48%
2023/12/27	0	0.00	0	119.13	117.00	0	63	-0.01%
2023/12/25	0	0.00	0	119.50	118.00	0	62	0.00%
2023/11/27	0	0.00	0.1	109.80	107.50	-0.1	55	-0.09%
2023/11/23	0	0.00	0	117.50	107.00	0	55	-0.04%
2023/11/22	0	0.00	0	109.50	107.00	0	55	0.00%
2023/11/21	0	0.00	0	109.50	107.50	0	55	0.00%
2023/11/17	0	0.00	0	108.00	108.00	0	56	-0.04%
2023/11/16	0	0.00	0	108.30	107.50	0	56	-0.01%
2023/11/09	0.2	106.67	0	0.00	105.00	0.2	57	0.26%
2023/10/27	0	0.00	0.1	111.48	110.00	-0.1	57	-0.09%
2023/10/24	0.1	109.50	0.1	110.50	110.50	0	56	0.00%
2023/10/16	0.1	115.50	0	0.00	115.50	0.1	56	0.09%
2023/10/06	0	0.00	1	117.00	117.00	-1	55	-1.81%
2023/10/04	0	0.00	0	117.00	117.00	0	55	0.00%
2023/09/28	0	0.00	4	111.27	112.00	-4	53	-7.59%
2023/09/26	0	0.00	0	113.00	111.50	0	53	-0.08%
2023/09/25	0	0.00	2	112.00	112.00	-2	52	-3.80%
2023/09/22	0.1	111.50	0	121.00	112.00	0.1	52	0.17%
2023/09/12	0	110.00	1	109.50	110.00	-1	55	-1.81%
2023/09/08	7	104.14	0	0.00	106.00	7	51	13.63%
2023/08/31	0	0.00	2	102.75	102.50	-2	56	-3.56%
2023/08/30	1	100.00	0	0.00	102.00	1	57	1.74%
2023/08/22	1	103.00	0	0.00	101.50	1	60	1.66%
2023/08/21	1	103.50	2	105.00	103.50	-1	60	-1.66%
2023/08/17	1	100.00	0	0.00	102.50	1	60	1.65%
2023/07/31	0	0.00	1	103.50	103.00	-1	78	-1.27%
2023/07/21	2	102.50	0	0.00	102.00	2	83	2.41%
2023/06/02	1	116.00	0	0.00	116.50	1	96	1.04%
2023/05/23	1	120.00	0	0.00	119.50	1	151	0.66%
2023/05/03	0	0.00	1	113.50	114.00	-1	137	-0.73%
2023/05/02	0	0.00	1	113.00	114.50	-1	137	-0.73%
2023/04/24	1	109.00	0	0.00	109.50	1	133	0.75%
2023/04/20	0	0.00	1	109.50	107.50	-1	134	-0.74%
2023/04/13	1	112.50	1	112.50	112.00	0	134	0.00%
2023/03/27	0	110.00	2	108.50	109.50	-2	134	-1.49%
2023/03/21	0	112.00	0	111.50	112.50	0	132	-0.03%
2023/03/17	1	110.00	0	0.00	111.00	1	132	0.75%
2023/03/08	1	116.00	0	0.00	117.00	1	124	0.80%
2023/03/07	0	0.00	1	118.00	117.00	-1	123	-0.81%
2023/03/06	1	118.50	10.1	120.46	120.00	-9.1	120	-7.53%
2023/03/02	2	115.50	0	0.00	115.00	2	113	1.76%
2023/03/01	1	116.50	0	0.00	116.00	1	111	0.89%
2023/02/24	1	115.48	0	0.00	116.50	1	108	0.96%
2023/02/22	10	115.00	6	116.33	117.00	4	95	4.19%
2023/02/10	0	97.60	0	0.00	98.60	0	101	0.00%
2023/01/16	1	95.80	0	0.00	96.20	1	103	0.96%
2022/12/09	0.1	103.00	0	0.00	102.00	0.1	149	0.07%
2022/12/07	1	101.50	0	0.00	101.00	1	153	0.65%
2022/10/20	0	0.00	1	102.00	104.00	-1	329	-0.30%
2022/10/13	4	110.38	0	0.00	108.50	4	341	1.17%
2022/10/12	0	0.00	4	115.13	117.00	-4	337	-1.19%
2022/10/11	1	112.50	2	112.00	112.50	-1	334	-0.30%
2022/10/06	1	111.00	1	112.50	115.50	0	330	0.00%
2022/10/05	0	0.00	1	112.00	110.50	-1	328	-0.30%
2022/10/04	1	110.00	0	0.00	111.50	1	325	0.31%
2022/09/30	4	111.38	0	0.00	112.00	4	323	1.24%
2022/09/28	2	106.25	2	108.75	108.00	0	313	0.00%
2022/09/27	3	106.83	0	0.00	106.50	3	311	0.96%
2022/09/23	0	0.00	2	108.25	107.00	-2	305	-0.65%
2022/09/22	2	113.50	0	0.00	113.50	2	302	0.66%
2022/09/16	0	0.00	2	113.50	113.50	-2	294	-0.68%
2022/09/15	0	0.00	3	114.00	114.50	-3	293	-1.02%
2022/09/13	0	0.00	1	118.50	119.50	-1	289	-0.35%
2022/09/05	2	127.25	0	0.00	127.00	2	272	0.73%
2022/09/01	0	0.00	5	128.00	128.00	-5	263	-1.89%
2022/08/31	0	0.00	0	126.50	130.00	0	262	0.00%
2022/08/30	2	130.00	1	133.49	128.50	1	264	0.38%
2022/08/29	1	128.50	2	126.00	129.00	-1	252	-0.40%
2022/08/26	0	134.50	0	0.00	135.50	0	240	0.00%
2022/08/25	0.1	125.75	0	0.00	126.50	0.1	225	0.04%
2022/08/24	1	121.50	1	123.00	125.50	0	206	0.00%
2022/08/19	1	108.50	0	0.00	110.50	1	170	0.59%
2022/08/17	2	102.50	26	103.19	104.00	-24	148	-16.15%
2022/08/16	0	0.00	6	99.90	98.60	-6	135	-4.43%
2022/08/15	1	98.70	10	99.90	99.90	-9	133	-6.76%
2022/08/12	1	99.00	17	100.00	100.00	-16	131	-12.18%
2022/08/11	0	0.00	5	99.90	99.30	-5	128	-3.89%
2022/08/10	0.1	97.78	0	0.00	98.40	0.1	125	0.07%
2022/08/09	0	100.50	6	100.00	101.50	-6	118	-5.04%
2022/08/08	2	93.85	6	94.20	95.30	-4	108	-3.69%
2022/08/05	0	0.00	1	89.00	90.30	-1	99	-1.01%
2022/08/04	2	88.70	11	88.68	88.60	-9	93	-9.58%
2022/08/03	0	0.00	3	85.40	86.00	-3	81	-3.67%
2022/08/02	0	0.00	3	82.30	82.20	-3	73	-4.10%
2022/08/01	0	0.00	1	85.50	83.30	-1	70	-1.41%
2022/07/29	1	85.40	1	85.00	83.20	0	64	0.00%
2022/07/27	2	83.05	0	0.00	82.50	2	59	3.38%
2022/07/26	0	0.00	1.8	82.09	83.00	-1.8	57	-3.18%
2022/07/25	1	78.50	0	0.00	78.50	1	51	1.95%
2022/07/11	1	75.80	0	0.00	75.80	1	34	2.91%
2022/07/04	0	0.00	1	76.00	76.20	-1	40	-2.46%
2022/07/01	1	76.80	1	76.40	76.40	0	41	0.00%
2022/06/30	0	0.00	0	82.00	77.20	0	41	0.00%
2022/06/27	1	77.80	0	0.00	77.90	1	44	2.25%
2022/06/20	5	79.80	0	0.00	80.10	5	44	11.26%
2022/06/17	3	79.77	0	0.00	80.00	3	43	6.84%
2022/06/16	3	80.03	0	0.00	79.90	3	43	6.90%
2022/06/08	0	0.00	33	84.48	82.50	-33	40	-82.50%
2022/06/06	1	77.20	0	0.00	77.30	1	33	3.03%
2022/06/02	6	77.20	0	0.00	77.20	6	32	18.24%
2022/05/18	0	0.00	1	75.90	75.70	-1	35	-2.82%
2022/05/05	1	78.50	0	0.00	78.20	1	32	3.09%
2022/05/03	0	0.00	16	79.70	79.10	-16	32	-49.00%
2022/04/22	0	0.00	1	80.30	78.20	-1	35	-2.84%
2022/04/19	0	77.70	0	0.00	78.00	0	35	0.01%
2022/04/15	1	78.00	0	0.00	78.20	1	36	2.72%
2022/03/29	0	75.70	0	0.00	74.90	0	28	0.00%
2022/03/28	0	76.00	0	0.00	74.90	0	28	0.01%
2022/03/21	1	74.50	0	0.00	75.90	1	29	3.37%
2022/03/18	1	75.50	0	0.00	75.50	1	32	3.11%
2022/03/17	1	75.60	0	0.00	75.70	1	33	2.95%
2022/01/13	1	75.00	0	0.00	75.00	1	56	1.76%
2021/12/27	0	0.00	2	75.50	75.00	-2	53	-3.74%
2021/12/03	1	69.50	0	0.00	71.90	1	35	2.83%
2021/11/26	0	0.00	4	67.20	67.50	-4	29	-13.77%
2021/11/25	0	0.00	1	67.50	67.60	-1	28	-3.57%
2021/09/16	1	65.00	0	0.00	64.30	1	45	2.20%
2021/09/13	0	0.00	3	64.50	64.50	-3	45	-6.59%
2021/09/10	1	64.70	12	64.54	64.70	-11	45	-24.23%
2021/09/09	0	0.00	17	64.16	64.20	-17	43	-38.86%
2021/07/30	4	66.30	0	0.00	66.50	4	35	11.35%
2021/07/29	36	66.57	0	0.00	66.50	36	34	104.75%
2021/07/26	10	66.10	0	0.00	66.00	10	33	29.78%
2021/07/23	7	66.30	0	0.00	66.20	7	32	21.30%
2021/07/22	20	66.45	0	0.00	66.40	20	32	61.89%
2021/07/20	3	66.60	0	0.00	66.40	3	30	9.80%
2021/07/19	10	66.80	0	0.00	66.80	10	30	32.97%
2021/04/15	0	69.00	0	0.00	65.00	0	39	0.00%
2021/03/18	10	66.38	0	0.00	66.60	10	36	27.16%
2021/03/17	0	0.00	4	66.50	66.80	-4	36	-10.99%
2021/03/15	4	64.93	0	0.00	65.20	4	35	11.42%
2021/03/11	0	0.00	4	64.00	64.20	-4	34	-11.71%
2021/02/18	2	63.50	0	0.00	63.50	2	32	6.09%
2021/02/05	1	62.30	0	0.00	62.30	1	32	3.13%
2021/01/11	0	0.00	2	62.00	62.10	-2	20	-9.53%
2020/11/23	0	0.00	8	62.20	62.50	-8	17	-45.76%
2020/11/16	0	0.00	1	61.70	62.00	-1	17	-5.73%
2020/11/11	1	61.60	0	0.00	62.00	1	18	5.42%
2020/11/06	0	0.00	0	61.70	62.30	0	18	-0.01%
2020/10/20	1	63.00	0	0.00	62.90	1	22	4.49%
2020/09/24	2	61.50	0	0.00	61.10	2	25	7.88%
2020/09/18	3	61.00	0	0.00	61.80	3	29	10.20%
2020/08/28	1	60.80	0	0.00	61.20	1	41	2.43%
2020/07/24	1	61.90	0	0.00	62.00	1	39	2.56%
2020/06/30	3	65.00	0	0.00	64.50	3	39	7.63%
2020/06/29	4	65.40	0	0.00	65.00	4	38	10.39%
2020/06/24	1	70.60	0	0.00	70.60	1	37	2.68%
2020/06/23	1	70.50	0	0.00	70.40	1	36	2.71%
2020/06/08	1	70.30	0	0.00	70.30	1	47	2.12%
2020/06/04	0	0.00	2	69.80	69.90	-2	46	-4.28%
2020/04/20	0	0.00	1	65.10	65.20	-1	52	-1.89%
2020/04/14	1	63.40	0	0.00	63.70	1	51	1.94%
2020/03/25	1	59.30	0	0.00	59.00	1	48	2.07%
2020/02/21	1	68.90	0	0.00	68.80	1	34	2.91%
2020/01/20	0	0.00	1	72.20	71.40	-1	35	-2.79%
2019/12/16	0	0.00	2.4	70.00	70.00	-2.4	32	-7.63%
2019/12/13	0	0.00	0.1	69.90	70.00	-0.1	31	-0.16%
2019/12/03	0	0.00	7	69.90	70.00	-7	34	-20.45%
2019/11/19	0	0.00	0.8	69.40	69.20	-0.8	52	-1.61%
2019/10/31	0	0.00	2	71.10	70.70	-2	52	-3.78%
2019/10/24	0	0.00	1	70.00	69.90	-1	49	-2.01%
2019/10/22	0	69.50	0	0.00	70.20	0	49	0.08%
2019/10/21	0	0.00	1	70.00	70.00	-1	49	-2.01%
2019/09/11	0.3	69.50	0.4	69.50	69.60	-0.1	69	-0.16%
2019/09/09	0	0.00	2	70.45	70.50	-2	70	-2.88%
2019/09/05	0	0.00	2	69.70	69.90	-2	68	-2.93%
2019/09/03	0	0.00	0.9	69.70	69.70	-0.9	68	-1.25%
2019/08/28	0	0.00	1	69.30	69.20	-1	62	-1.59%
2019/07/18	0	0.00	7	67.53	68.10	-7	49	-14.17%
2019/07/03	0	0.00	2	70.10	70.20	-2	53	-3.72%
2019/06/25	1	74.00	0	0.00	74.00	1	42	2.35%
2019/06/24	2	74.50	0	0.00	74.30	2	41	4.81%
2019/05/13	1	72.60	0	0.00	73.00	1	60	1.66%
2019/05/10	8	74.28	0	0.00	74.00	8	59	13.36%
2019/02/13	0	0.00	1	70.80	70.80	-1	42	-2.33%
2018/06/22	1	70.70	0	0.00	71.00	1	157	0.63%
2018/06/12	0	0.00	1	67.60	68.30	-1	173	-0.58%
2018/05/23	1	67.00	0	0.00	67.10	1	167	0.60%
2018/05/18	1	65.40	0	0.00	66.60	1	166	0.60%
2018/05/09	1	65.70	2	65.30	65.70	-1	154	-0.65%
2018/05/02	3	70.73	0	0.00	70.70	3	139	2.15%
2018/04/13	0	0.00	1	76.80	78.10	-1	120	-0.83%
2018/03/26	0	0.00	2	78.80	79.00	-2	95	-2.09%
2018/03/23	2	77.45	1	77.70	78.80	1	90	1.10%