德英 (4911)-永豐金-敦南券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
58.0
漲跌
▼0.1
漲幅
-0.17%
成交量
15張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	10	57.81	58.80	-10	47	-20.88%
2024/03/26	0	0.00	4	57.43	57.80	-4	47	-8.43%
2024/03/12	0	0.00	1	58.40	58.20	-1	70	-1.43%
2024/03/11	0	0.00	2	57.30	57.40	-2	69	-2.87%
2024/03/06	0	0.00	1	57.50	57.50	-1	66	-1.49%
2024/03/04	0	0.00	1	57.00	56.00	-1	65	-1.52%
2024/03/01	0	0.00	2	57.25	57.20	-2	64	-3.11%
2024/02/27	0	0.00	1	57.10	57.10	-1	63	-1.56%
2024/02/05	0	0.00	10	59.00	59.00	-10	60	-16.50%
2024/02/02	0	0.00	1	59.70	59.70	-1	60	-1.65%
2024/01/18	0	0.00	1	57.50	58.20	-1	64	-1.56%
2024/01/16	0	0.00	1	58.90	59.80	-1	63	-1.57%
2024/01/02	2	61.05	0	0.00	60.70	2	64	3.12%
2023/12/29	3	61.40	5	62.04	61.80	-2	63	-3.14%
2023/12/18	2	61.65	1	62.00	60.90	1	53	1.86%
2023/11/30	0	0.00	0	57.40	57.50	0	35	0.00%
2023/09/07	2	61.60	0	0.00	61.20	2	125	1.59%
2023/09/06	1	62.90	0	0.00	62.60	1	125	0.79%
2023/09/04	1	64.10	0	0.00	64.00	1	134	0.74%
2023/08/31	1	64.30	2	65.70	64.80	-1	138	-0.72%
2023/08/30	0	0.00	6	63.78	65.40	-6	155	-3.87%
2023/08/29	0	0.00	1	61.80	62.10	-1	161	-0.62%
2023/08/24	1	60.60	0	0.00	60.60	1	168	0.59%
2023/08/23	1	61.80	0	0.00	61.80	1	172	0.58%
2023/08/18	0	0.00	1	63.20	61.70	-1	178	-0.56%
2023/08/14	2	60.25	1	60.90	59.60	1	192	0.52%
2023/08/11	1	63.10	0	0.00	63.70	1	190	0.52%
2023/08/10	1	64.60	0	0.00	64.70	1	192	0.52%
2023/08/08	1	66.20	0	0.00	65.80	1	196	0.51%
2023/08/07	1	69.00	0	0.00	68.30	1	201	0.50%
2023/08/04	1	69.70	0	0.00	69.70	1	204	0.49%
2023/07/26	2	70.15	0	0.00	69.80	2	262	0.76%
2023/07/24	0	0.00	2	71.40	71.40	-2	304	-0.66%
2023/07/18	2	72.30	0	0.00	71.70	2	334	0.60%
2023/07/12	1	71.10	0	0.00	71.20	1	369	0.27%
2023/07/11	2	72.30	0	0.00	72.20	2	371	0.54%
2023/07/07	1	73.00	0	0.00	72.80	1	372	0.27%
2023/07/06	1	75.60	0	0.00	74.70	1	368	0.27%
2023/07/05	2	77.95	3	77.73	77.50	-1	368	-0.27%
2023/07/04	1	75.90	0	0.00	75.40	1	370	0.27%
2023/07/03	1	77.10	0	0.00	76.80	1	373	0.27%
2023/06/30	2	77.65	2	79.50	77.30	0	374	0.00%
2023/06/29	1	75.50	0	0.00	76.00	1	365	0.27%
2023/06/27	1	74.30	1	75.40	74.60	0	365	0.00%
2023/06/26	1	74.10	0	0.00	74.00	1	365	0.27%
2023/06/21	1	74.90	0	0.00	75.40	1	364	0.27%
2023/06/20	3	72.73	2	75.40	75.50	1	365	0.27%
2023/06/16	4	74.83	0	0.00	74.60	4	362	1.10%
2023/06/15	1	75.10	0	0.00	75.10	1	362	0.28%
2023/06/13	0	0.00	1	77.00	76.30	-1	360	-0.28%
2023/06/09	4	75.60	0	0.00	75.90	4	359	1.11%
2023/06/08	12	76.79	0	0.00	76.10	12	357	3.36%
2023/06/06	3	78.43	1	79.40	78.40	2	353	0.57%
2023/06/05	4	78.75	0	0.00	78.50	4	352	1.13%
2023/06/02	1	80.00	2	80.25	81.60	-1	336	-0.30%
2023/06/01	2	78.40	0	0.00	78.40	2	330	0.61%
2023/05/26	0	0.00	1	77.60	78.00	-1	334	-0.30%
2023/05/24	1	76.30	0	0.00	77.00	1	348	0.29%
2023/05/23	0	0.00	1	78.00	77.70	-1	348	-0.29%
2023/05/22	1	76.50	3	76.60	76.70	-2	344	-0.58%
2023/05/18	2	74.40	0	0.00	74.40	2	338	0.59%
2023/05/17	0	0.00	2	75.00	75.40	-2	337	-0.59%
2023/05/16	0	0.00	4	72.53	73.10	-4	334	-1.20%
2023/05/15	0	0.00	1	72.30	70.40	-1	331	-0.30%
2023/05/12	1	69.80	1	71.50	70.90	0	331	0.00%
2023/05/11	4	71.58	0	0.00	70.50	4	332	1.20%
2023/05/10	0	0.00	2	73.95	74.70	-2	331	-0.60%
2023/05/09	5	73.14	2	73.00	72.70	3	338	0.89%
2023/05/08	1	76.30	0	0.00	76.70	1	340	0.29%
2023/05/04	3	80.03	4	77.40	77.40	-1	340	-0.29%
2023/05/03	0	0.00	1	80.40	80.20	-1	317	-0.32%
2023/05/02	1	76.30	1	77.50	78.30	0	309	0.00%
2023/04/28	1	76.10	3	77.77	76.30	-2	302	-0.66%
2023/04/27	0	0.00	8	75.85	77.70	-8	277	-2.89%
2023/04/26	0	0.00	12	70.64	71.70	-12	258	-4.64%
2023/04/25	11	70.36	2	73.10	68.60	9	250	3.59%
2023/04/24	0	0.00	12	70.35	71.90	-12	240	-4.98%
2023/04/21	7	68.03	6	68.73	67.50	1	233	0.43%
2023/04/20	6	70.28	3	72.73	68.40	3	225	1.33%
2023/04/19	0	0.00	1	73.10	71.00	-1	217	-0.46%
2023/04/18	8	71.66	9	71.83	71.00	-1	209	-0.48%
2023/04/17	0	0.00	6	67.12	67.80	-6	194	-3.09%
2023/04/14	4	65.65	0	0.00	65.10	4	187	2.13%
2023/04/13	0	0.00	2	66.20	65.70	-2	184	-1.08%
2023/04/12	0	0.00	2	66.30	65.60	-2	185	-1.08%
2023/04/11	2	65.00	0	0.00	65.40	2	189	1.05%
2023/04/10	4	63.25	4	65.13	64.80	0	193	0.00%
2023/03/31	0	0.00	5	63.10	63.50	-5	172	-2.91%
2023/03/30	2	61.75	2	62.35	61.30	0	168	0.00%
2023/03/28	1	61.10	2	62.60	60.50	-1	167	-0.60%
2023/03/27	0	0.00	3	62.33	62.30	-3	164	-1.82%
2023/03/24	1	60.80	0	0.00	61.50	1	163	0.61%
2023/03/23	2	61.00	0	0.00	60.90	2	163	1.23%
2023/03/22	0	0.00	2	61.70	61.00	-2	162	-1.23%
2023/03/20	1	60.10	0	0.00	60.00	1	162	0.62%
2023/03/17	1	59.70	0	0.00	60.00	1	162	0.62%
2023/03/15	2	60.60	0	0.00	60.50	2	163	1.23%
2023/03/14	0	0.00	2	61.75	61.80	-2	166	-1.20%
2023/03/13	2	60.35	0	0.00	60.20	2	166	1.20%
2023/03/10	0	0.00	2	62.35	62.20	-2	164	-1.21%
2023/03/08	1	63.20	1	64.40	63.60	0	162	0.00%
2023/03/06	2	64.50	1	65.70	64.50	1	159	0.63%
2023/03/03	2	65.20	1	66.30	65.70	1	157	0.63%
2023/03/02	0	0.00	1	66.10	66.60	-1	152	-0.66%
2023/02/24	1	63.20	0	0.00	64.80	1	147	0.68%
2023/02/23	2	63.10	0	0.00	63.30	2	145	1.38%
2023/02/22	0	0.00	1	64.90	66.20	-1	139	-0.72%
2023/02/20	0	0.00	2	59.30	59.30	-2	130	-1.53%
2023/02/16	2	58.00	1	58.80	58.40	1	129	0.77%
2023/02/15	4	58.65	0	0.00	57.00	4	128	3.11%
2023/02/14	2	59.00	0	0.00	58.80	2	127	1.57%
2023/02/13	2	59.60	0	0.00	59.50	2	126	1.58%
2023/02/10	4	59.30	0	0.00	59.00	4	125	3.19%
2023/02/09	0	0.00	3	59.10	59.00	-3	123	-2.43%
2023/02/08	0	0.00	1	60.10	60.20	-1	121	-0.82%
2023/02/06	4	60.23	1	62.40	62.50	3	109	2.74%
2023/02/03	0	0.00	6	55.50	56.90	-6	94	-6.35%
2023/01/31	1	50.30	0	0.00	50.20	1	85	1.17%
2023/01/05	2	50.70	0	0.00	49.90	2	101	1.96%
2023/01/04	2	50.70	0	0.00	50.50	2	105	1.90%
2022/12/30	0	0.00	2	55.00	53.40	-2	105	-1.90%
2022/12/29	0	0.00	2.1	56.30	55.50	-2.1	103	-2.01%
2022/12/22	0	48.60	0	0.00	49.40	0	111	0.00%
2022/12/21	2	48.35	0	0.00	48.30	2	115	1.73%
2022/12/15	4	50.20	0	0.00	50.20	4	135	2.94%
2022/12/08	0	50.60	0	0.00	50.90	0	154	0.01%
2022/12/07	0	0.00	4	53.30	51.90	-4	157	-2.54%
2022/12/05	0	0.00	1	51.00	51.00	-1	163	-0.61%
2022/11/15	2	48.05	0	0.00	48.10	2	357	0.56%
2022/11/11	0	0.00	2	48.55	48.90	-2	365	-0.55%
2022/11/07	0	47.20	0	0.00	47.55	0	373	0.00%
2022/11/04	1	45.70	0	0.00	46.45	1	374	0.27%
2022/11/03	5	49.10	0	0.00	49.00	5	374	1.34%
2022/11/02	0	0.00	2	47.90	47.90	-2	370	-0.54%
2022/10/28	0	43.00	0	0.00	43.40	0	377	0.00%
2022/10/18	0	51.00	0	0.00	51.20	0	433	0.00%
2022/10/17	5	50.60	5	50.80	50.80	0	448	0.00%
2022/10/14	5	51.50	0	0.00	52.40	5	453	1.10%
2022/10/13	0	52.00	3	53.70	51.40	-3	459	-0.65%
2022/10/11	1	59.80	0	0.00	59.30	1	458	0.22%
2022/10/07	0	62.00	1	63.00	61.90	-1	459	-0.21%
2022/10/06	1	61.10	0	0.00	62.90	1	469	0.21%
2022/10/05	0	0.00	3	62.70	62.50	-3	482	-0.62%
2022/10/03	0	0.00	4	63.75	62.50	-4	485	-0.82%
2022/09/30	0	0.00	1	65.00	64.90	-1	483	-0.21%
2022/09/27	0	63.30	0	0.00	63.40	0	488	0.00%
2022/09/23	1	63.00	1	61.70	62.00	0	484	0.00%
2022/09/19	3	58.53	0	0.00	58.90	3	488	0.61%
2022/09/15	3	63.50	0	0.00	63.00	3	490	0.61%
2022/09/12	3	66.03	0	0.00	67.40	3	506	0.59%
2022/09/08	0	0.00	1	69.00	67.40	-1	530	-0.19%
2022/09/07	0	0.00	2	67.60	69.00	-2	518	-0.39%
2022/09/06	5	62.96	0	0.00	63.00	5	507	0.98%
2022/09/05	1	67.00	13	67.12	66.50	-12	494	-2.43%
2022/09/02	16	69.33	12	68.16	69.00	4	472	0.85%
2022/09/01	17	63.92	3	63.73	64.90	14	438	3.19%
2022/08/31	0	0.00	1	59.20	59.00	-1	404	-0.25%
2022/08/29	2	53.35	0	0.00	54.40	2	390	0.51%
2022/08/26	1	55.80	0	0.00	55.90	1	390	0.26%
2022/08/23	6	55.68	24	54.29	55.30	-18	380	-4.73%
2022/08/22	24	59.08	4	59.98	60.00	20	365	5.48%
2022/08/15	1	54.70	0	0.00	54.70	1	327	0.31%
2022/08/10	1	50.10	0	0.00	50.50	1	320	0.31%
2022/08/09	1	52.00	0	0.00	52.20	1	317	0.32%
2022/08/04	0	0.00	2	55.50	55.50	-2	307	-0.65%
2022/08/01	0	0.00	2	60.50	60.50	-2	286	-0.70%
2022/07/29	0	0.00	1	55.20	55.00	-1	269	-0.37%
2022/07/26	1	53.10	0	0.00	53.50	1	254	0.39%
2022/07/20	0	0.00	18	45.53	51.00	-18	218	-8.23%
2022/07/19	1	49.00	0	0.00	46.45	1	210	0.47%
2022/07/18	0	0.00	1	50.00	49.60	-1	206	-0.48%
2022/07/14	4	50.58	0	0.00	51.30	4	200	2.00%
2022/07/13	3	52.10	3	52.13	53.90	0	190	0.00%
2022/07/07	2	41.00	0	40.60	41.95	2	164	1.21%
2022/06/29	0	0.00	2	60.00	59.90	-2	127	-1.57%
2022/06/24	0	0.00	1	54.20	55.20	-1	118	-0.85%
2022/06/22	17	57.48	1	56.00	60.30	16	108	14.79%
2022/06/17	4	50.00	20	48.64	50.00	-16	74	-21.48%
2022/06/14	4	37.65	0	0.00	37.65	4	37	10.53%
2022/06/13	1	34.25	0	0.00	34.25	1	33	2.98%
2022/06/10	14	31.14	0	0.00	31.15	14	29	47.09%
2021/08/18	0	0.00	3	23.80	24.30	-3	35	-8.37%
2021/04/08	0	0.00	1	30.05	30.35	-1	18	-5.49%
2020/07/09	6	49.58	0	0.00	49.70	6	108	5.54%
2020/07/08	0	0.00	1	45.75	45.75	-1	93	-1.07%
2020/07/07	0	0.00	1	41.25	41.60	-1	90	-1.11%
2020/07/02	1	40.75	0	0.00	41.15	1	87	1.15%
2020/06/02	0	0.00	2	39.50	39.50	-2	59	-3.39%
2020/06/01	1	41.05	0	0.00	42.00	1	57	1.75%
2020/05/28	1	43.00	0	0.00	43.25	1	53	1.88%
2020/05/27	1	44.15	0	0.00	44.15	1	46	2.14%
2018/12/28	2	35.00	0	0.00	35.45	2	15	12.85%
2018/11/07	0	0.00	1	30.05	31.20	-1	19	-5.21%
2018/05/11	0	0.00	1	51.50	52.40	-1	75	-1.32%
2018/04/24	1	54.00	0	0.00	54.30	1	70	1.42%
2018/04/03	1	55.00	0	0.00	54.90	1	54	1.83%
2018/03/30	0	0.00	1	55.00	54.00	-1	49	-2.02%
2018/03/27	1	52.00	0	0.00	52.10	1	43	2.30%