誠美材 (4960)-永豐金-敦南券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.30
漲跌
▼0.20
漲幅
-1.38%
成交量
7,784張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11	14.61	10	14.35	14.50	1	8,594	0.01%
2024/05/13	34	14.52	60	14.75	14.65	-26	8,498	-0.31%
2024/05/10	17	14.75	46.6	14.77	14.90	-29.6	8,213	-0.36%
2024/05/09	25	13.88	147.7	14.05	13.90	-122.7	7,573	-1.62%	大賣/鉅額交易
2024/05/07	1	12.90	0	0.00	12.90	1	7,612	0.01%
2024/05/06	0	0.00	4	12.95	13.15	-4	7,769	-0.05%
2024/05/03	1	13.10	0	0.00	12.95	1	7,814	0.01%
2024/05/02	3	13.25	0	0.00	13.25	3	7,877	0.04%
2024/04/30	1	13.50	2	13.40	13.35	-1	7,956	-0.01%
2024/04/29	1	13.10	4	13.50	13.65	-3	8,063	-0.04%
2024/04/26	0	0.00	25	12.72	12.75	-25	8,411	-0.30%
2024/04/25	3	12.37	4	12.35	12.40	-1	9,049	-0.01%
2024/04/24	1	12.50	0	0.00	12.40	1	10,094	0.01%
2024/04/22	0	0.00	1	12.10	12.10	-1	10,867	-0.01%
2024/04/19	1	12.00	0	0.00	12.25	1	10,890	0.01%
2024/04/18	2	12.38	1	12.40	12.35	1	10,888	0.01%
2024/04/17	1	12.15	1	12.35	12.25	0	10,859	0.00%
2024/04/16	62.5	12.02	3	11.92	12.35	59.5	10,853	0.55%
2024/04/15	10	13.33	1	13.15	13.05	9	10,443	0.09%
2024/04/09	1	13.45	1	13.45	13.35	0	9,574	0.00%
2024/04/03	2	13.35	0	0.00	13.35	2	9,541	0.02%
2024/04/02	2	13.22	28	13.56	13.60	-26	9,511	-0.27%
2024/04/01	2	12.98	0	0.00	13.00	2	9,511	0.02%
2024/03/29	1	13.05	0	0.00	13.05	1	9,579	0.01%
2024/03/28	1	13.15	0	0.00	13.20	1	9,651	0.01%
2024/03/27	1	13.30	5	13.35	13.25	-4	9,644	-0.04%
2024/03/26	81	13.40	81	13.13	13.25	0	9,629	0.00%
2024/03/25	2	13.15	0	0.00	13.15	2	9,679	0.02%
2024/03/22	0	0.00	0	13.20	13.30	0	9,691	0.00%
2024/03/21	3	12.50	0	0.00	12.80	3	9,610	0.03%
2024/03/20	36	12.45	5	12.50	12.40	31	9,480	0.33%
2024/03/19	3	12.55	0	0.00	12.55	3	9,471	0.03%
2024/03/18	1	12.50	0	0.00	12.65	1	9,478	0.01%
2024/03/15	3	12.57	0	0.00	12.60	3	9,506	0.03%
2024/03/14	4	12.61	1	12.65	12.65	3	9,511	0.03%
2024/03/13	14.1	12.86	0	0.00	12.75	14.1	9,498	0.15%
2024/03/12	1	13.05	0	0.00	13.10	1	9,428	0.01%
2024/03/11	0	13.20	3	13.05	13.20	-3	9,427	-0.03%
2024/03/08	1	13.00	0	0.00	12.95	1	9,405	0.01%
2024/03/07	3.3	13.14	4	13.33	13.10	-0.8	9,384	-0.01%
2024/03/06	0	0.00	2	13.40	13.35	-2	9,361	-0.02%
2024/03/05	5	13.28	8	13.43	13.50	-3	9,314	-0.03%
2024/03/04	0	0.00	70	13.50	13.50	-70	9,298	-0.75%
2024/03/01	32	13.43	0	0.00	13.40	32	9,288	0.34%
2024/02/29	2	13.75	2	13.70	13.75	0	9,270	0.00%
2024/02/27	27	13.82	0	0.00	13.75	27	9,259	0.29%
2024/02/26	0	13.60	210	14.13	14.15	-210	9,273	-2.26%	大賣/鉅額交易
2024/02/23	21	13.69	6	13.72	13.60	15	9,367	0.16%
2024/02/22	8	14.11	0	13.95	13.95	8	9,364	0.09%
2024/02/21	1	14.30	21	14.20	14.25	-20	9,351	-0.21%
2024/02/20	48	14.39	16	14.37	14.35	32	9,284	0.34%
2024/02/19	132	14.20	40	14.22	14.30	92	8,763	1.05%	大買/
2024/02/16	78	13.81	11	13.90	13.85	67	8,299	0.81%
2024/02/15	13	13.18	1	13.50	13.50	12	8,195	0.15%
2024/02/05	35	12.99	1	13.05	13.00	34	8,145	0.42%
2024/02/02	60	13.16	12	13.15	13.05	48	8,245	0.58%
2024/02/01	78	13.36	2	13.40	13.25	76	8,263	0.92%
2024/01/31	368	13.69	1	13.75	13.45	367	8,291	4.43%	大買/鉅額交易
2024/01/30	1	13.65	4	13.90	13.80	-3	8,154	-0.04%
2024/01/29	1	12.95	9	13.34	13.50	-8	7,922	-0.10%
2024/01/26	1	13.05	0	0.00	13.00	1	7,820	0.01%
2024/01/25	0	13.10	1	13.15	13.05	-1	7,809	-0.01%
2024/01/24	4	12.88	0.1	12.95	12.90	3.9	7,774	0.05%
2024/01/23	0	0.00	1	13.30	12.85	-1	8,034	-0.01%
2024/01/22	0	0.00	1	13.05	13.10	-1	8,375	-0.01%
2024/01/19	3.2	12.55	4	12.45	12.45	-0.8	8,565	-0.01%
2024/01/18	22.1	13.29	91	13.94	13.10	-68.9	8,444	-0.82%
2024/01/17	99	14.80	102	14.80	14.55	-3	7,660	-0.04%	大賣/
2024/01/15	1	13.65	1	13.80	13.75	0	7,700	0.00%
2024/01/11	0	0.00	2	13.60	13.50	-2	8,083	-0.02%
2024/01/10	0	0.00	3	13.65	13.60	-3	8,535	-0.04%
2024/01/09	0	0.00	0	13.10	13.35	0	8,949	0.00%
2024/01/04	0.1	13.30	0	0.00	13.35	0.1	9,432	0.00%
2023/12/27	0.2	13.48	12	13.90	13.45	-11.8	9,490	-0.12%
2023/12/26	9	13.55	5	13.57	13.60	4	9,392	0.04%
2023/12/22	0	0.00	1	13.15	13.25	-1	9,260	-0.01%
2023/12/21	2	13.18	0	0.00	13.10	2	9,284	0.02%
2023/12/20	2.1	13.30	3	13.50	13.50	-0.9	9,306	-0.01%
2023/12/19	0	0.00	4	13.23	13.30	-4	9,218	-0.04%
2023/12/15	0.2	12.95	0	0.00	13.10	0.2	9,225	0.00%
2023/12/13	0.2	12.90	1	13.00	12.95	-0.8	9,202	-0.01%
2023/12/12	2	12.98	6	13.10	13.05	-4	9,196	-0.04%
2023/12/07	0	0.00	7.4	13.20	13.30	-7.4	9,102	-0.08%
2023/12/05	0	0.00	4	13.20	13.30	-4	9,135	-0.04%
2023/12/04	1	13.45	0	0.00	13.25	1	9,135	0.01%
2023/12/01	3	13.27	0	0.00	13.45	3	9,116	0.03%
2023/11/30	0	0.00	0	13.25	13.20	0	9,065	0.00%
2023/11/29	0.5	13.20	0	0.00	13.30	0.5	9,080	0.00%
2023/11/28	2	13.00	2	13.03	13.10	0	9,033	0.00%
2023/11/27	0	0.00	28	12.60	12.70	-28	8,994	-0.31%
2023/11/22	0	0.00	3	13.67	13.20	-3	8,917	-0.03%
2023/11/21	0	0.00	17	13.42	13.45	-17	8,621	-0.20%
2023/11/20	0	0.00	27.8	12.99	13.15	-27.8	8,673	-0.32%
2023/11/17	0	0.00	1	12.75	12.80	-1	8,888	-0.01%
2023/11/16	0	0.00	12	12.39	12.55	-12	9,016	-0.13%
2023/11/15	1.3	12.19	6	12.15	12.25	-4.8	9,047	-0.05%
2023/11/14	6.9	12.05	0	0.00	12.05	6.9	9,054	0.08%
2023/11/13	20.3	12.30	0	0.00	12.05	20.3	9,019	0.22%
2023/11/10	4.3	12.23	0	0.00	12.40	4.3	8,983	0.05%
2023/11/09	0.2	12.30	0	0.00	12.35	0.2	8,857	0.00%
2023/11/08	0	0.00	1	12.60	12.45	-1	8,814	-0.01%
2023/11/06	1	12.45	0	0.00	12.45	1	8,710	0.01%
2023/11/03	0.5	12.44	31	12.37	12.40	-30.5	8,709	-0.35%
2023/11/02	19.3	12.53	0	0.00	12.40	19.3	8,671	0.22%
2023/11/01	2.2	12.45	1	12.55	12.40	1.2	8,624	0.01%
2023/10/31	14	13.04	12	12.93	12.35	2	8,565	0.02%
2023/10/30	93	13.36	16	13.50	13.10	77	8,226	0.94%
2023/10/27	42	14.06	41	14.04	13.70	1	7,733	0.01%
2023/10/26	12	13.81	17	14.18	13.90	-5	7,218	-0.07%
2023/10/25	4	14.10	2	14.10	13.75	2	6,680	0.03%
2023/10/24	3	13.87	55.3	13.97	14.15	-52.3	6,451	-0.81%
2023/10/23	2	13.33	0	0.00	13.55	2	5,831	0.03%
2023/10/20	2	13.35	22	13.36	13.50	-20	5,605	-0.36%
2023/10/19	5	13.30	0.5	13.30	13.50	4.5	5,468	0.08%
2023/10/18	10	13.22	8	13.18	13.15	2	5,147	0.04%
2023/10/17	60	13.52	67.2	13.49	13.60	-7.2	4,671	-0.15%
2023/10/16	49	13.29	61	13.10	13.05	-12	4,208	-0.29%
2023/10/13	1	12.50	0	0.00	12.55	1	3,934	0.03%
2023/10/12	0	0.00	10.5	12.31	12.35	-10.5	3,858	-0.27%
2023/10/11	2	12.33	0	0.00	12.25	2	3,891	0.05%
2023/09/22	1	11.75	0	0.00	11.75	1	4,508	0.02%
2023/09/21	2	11.78	0	0.00	11.75	2	4,520	0.04%
2023/09/19	1	11.85	1	11.95	11.90	0	4,469	0.00%
2023/09/13	0	0.00	0.8	11.95	12.05	-0.8	4,617	-0.02%
2023/09/07	2	11.83	0	0.00	11.95	2	4,626	0.04%
2023/09/06	1	11.90	0	0.00	11.90	1	4,672	0.02%
2023/09/04	0	0.00	2	12.00	12.00	-2	5,241	-0.04%
2023/09/01	0	0.00	6	12.15	12.10	-6	5,368	-0.11%
2023/08/31	0	0.00	1	12.00	12.00	-1	5,373	-0.02%
2023/08/30	2	11.93	0	0.00	11.95	2	5,438	0.04%
2023/08/29	1	11.95	0	0.00	12.05	1	5,409	0.02%
2023/08/28	1	12.05	1	12.35	12.00	0	5,351	0.00%
2023/08/25	0	0.00	1	12.25	12.25	-1	5,283	-0.02%
2023/08/24	8	12.67	5	12.79	12.50	3	5,254	0.06%
2023/08/23	12	12.87	42	12.89	12.60	-30	5,131	-0.58%
2023/08/22	2	12.63	10	12.75	12.30	-8	4,781	-0.17%
2023/08/16	0	0.00	2	11.78	11.75	-2	4,465	-0.04%
2023/08/15	2	11.60	0	0.00	11.70	2	4,454	0.04%
2023/08/14	1	11.50	0	0.00	11.70	1	4,435	0.02%
2023/08/10	1	11.70	0	0.00	11.75	1	4,392	0.02%
2023/08/09	1	11.90	100	11.88	11.90	-99	4,367	-2.27%
2023/08/08	0	0.00	103	12.10	12.15	-103	4,317	-2.39%	大賣/鉅額交易
2023/08/01	0	0.00	1	12.60	12.35	-1	4,213	-0.02%
2023/07/31	0	0.00	1	12.49	12.45	-1	4,160	-0.02%
2023/07/25	3	11.80	0	0.00	11.80	3	3,952	0.08%
2023/07/21	1	11.65	0	0.00	11.70	1	4,037	0.02%
2023/07/19	2	11.85	0	0.00	11.75	2	4,419	0.05%
2023/07/18	3	11.95	100	12.00	11.90	-97	4,578	-2.12%
2023/07/17	0	0.00	0.5	12.10	12.20	-0.5	4,769	-0.01%
2023/07/14	14	12.21	2	12.25	12.20	12	4,850	0.25%
2023/07/13	4	12.26	0	12.35	12.25	4	4,838	0.08%
2023/07/12	6	12.38	0	0.00	12.30	6	4,854	0.12%
2023/07/11	101	12.70	0	0.00	12.45	101	4,871	2.07%	大買/鉅額交易
2023/07/10	0	0.00	20	12.85	12.85	-20	4,714	-0.42%
2023/07/07	15	12.77	0	0.00	12.75	15	4,635	0.32%
2023/07/06	70	12.75	3	12.68	12.75	67	4,576	1.46%
2023/07/05	132	12.64	0	0.00	12.65	132	4,510	2.93%	大買/鉅額交易
2023/07/03	6	12.15	3	12.17	12.20	3	4,478	0.07%
2023/06/28	1	11.75	10	11.75	11.65	-9	4,609	-0.19%
2023/06/26	0.1	11.85	0	0.00	11.80	0.1	4,758	0.00%
2023/06/21	0	11.80	0	0.00	11.90	0	4,888	0.00%
2023/06/20	20	11.80	0	0.00	11.75	20	4,957	0.40%
2023/06/13	0.5	11.55	0	0.00	11.60	0.5	4,978	0.01%
2023/06/12	0	0.00	1	11.70	11.65	-1	4,997	-0.02%
2023/06/08	2.3	11.57	9	12.00	11.20	-6.7	5,047	-0.13%
2023/06/07	0	0.00	1	11.70	11.60	-1	4,567	-0.02%
2023/06/06	1	11.60	0	0.00	11.55	1	4,434	0.02%
2023/06/05	10	11.75	0	0.00	11.70	10	4,569	0.22%
2023/05/31	0	11.30	0	0.00	11.30	0	4,787	0.00%
2023/05/30	0	0.00	5	11.30	11.30	-5	5,165	-0.10%
2023/05/29	0.2	11.20	0	0.00	11.15	0.2	5,298	0.00%
2023/05/26	10	11.20	0.1	11.25	11.15	10	5,436	0.18%
2023/05/23	0	11.60	0	0.00	11.55	0	5,710	0.00%
2023/05/18	0.3	11.45	0	0.00	11.45	0.3	6,132	0.00%
2023/05/16	0.6	11.35	0	0.00	11.35	0.6	6,303	0.01%
2023/05/15	0	0.00	1	11.05	11.10	-1	6,332	-0.02%
2023/05/12	0	0.00	0.2	11.35	11.25	-0.2	6,356	0.00%
2023/05/11	10	11.40	0	0.00	11.30	10	6,402	0.16%
2023/05/08	0	11.75	0	0.00	11.70	0	6,382	0.00%
2023/05/05	0.1	11.75	0	0.00	11.70	0.1	6,371	0.00%
2023/05/04	16	11.75	0	0.00	11.75	16	6,354	0.25%
2023/05/03	0.2	11.70	0	0.00	11.70	0.2	6,339	0.00%
2023/04/27	1	12.05	1	12.05	12.00	0	6,239	0.00%
2023/04/26	2	11.53	0	0.00	11.55	2	6,166	0.03%
2023/04/25	12.2	11.74	0.2	11.80	11.70	12	6,096	0.20%
2023/04/24	10.1	13.01	1.8	13.40	12.60	8.3	5,891	0.14%
2023/04/13	3	12.98	4	12.81	12.65	-1	5,703	-0.02%
2023/04/12	10	13.17	16	13.14	13.05	-6	5,518	-0.11%
2023/04/11	0	12.75	22	12.80	12.85	-22	5,244	-0.42%
2023/04/10	0	0.00	10	12.69	12.70	-10	5,112	-0.20%
2023/04/07	9	12.61	15	12.60	12.65	-6	5,040	-0.12%
2023/04/06	4	12.60	0	0.00	12.60	4	4,996	0.08%
2023/03/27	0	12.70	54	12.69	12.60	-54	4,805	-1.12%
2023/03/23	30	12.46	0	0.00	12.50	30	4,561	0.66%
2023/03/22	10	12.55	0	0.00	12.50	10	4,487	0.22%
2023/03/21	19	12.49	0	0.00	12.45	19	4,418	0.43%
2023/03/20	16	12.25	0	0.00	12.35	16	4,290	0.37%
2023/03/17	4	12.20	4	12.30	12.30	0	4,233	0.00%
2023/03/16	1	11.85	2.6	12.00	12.00	-1.6	4,109	-0.04%
2023/03/15	0	12.00	0.3	11.95	11.85	-0.3	3,981	-0.01%
2023/03/14	0	11.70	0.4	11.75	11.60	-0.4	3,846	-0.01%
2023/03/13	0	0.00	5	11.90	11.85	-5	3,813	-0.13%
2023/03/10	0	0.00	12	12.20	12.05	-12	3,777	-0.32%
2023/03/09	0	0.00	0	12.40	12.35	0	3,728	0.00%
2023/03/08	0	0.00	0.2	12.40	12.45	-0.2	3,692	-0.01%
2023/03/07	1	12.40	0	0.00	12.40	1	3,636	0.03%
2023/03/06	1	12.65	0	0.00	12.55	1	3,586	0.03%
2023/03/03	2	12.50	6	12.50	12.50	-4	3,506	-0.11%
2023/03/01	7	12.46	0	0.00	12.45	7	3,329	0.21%
2023/02/24	116	12.32	1	12.65	12.50	115	3,288	3.50%	大買/鉅額交易
2023/02/23	41	12.99	0	0.00	12.65	41	3,131	1.31%
2023/02/22	0	0.00	2	12.80	12.85	-2	3,031	-0.07%
2023/02/21	0	0.00	5	12.80	12.80	-5	2,947	-0.17%
2023/02/20	5	12.95	109	12.86	12.90	-104	2,821	-3.69%	大賣/鉅額交易
2023/02/17	0.1	12.40	38	12.16	12.45	-37.9	2,448	-1.55%
2023/02/16	10.2	12.35	7	12.19	12.30	3.2	2,324	0.14%
2023/02/15	0.1	11.80	8	11.82	11.90	-7.9	2,190	-0.36%
2023/02/13	3	11.75	0	0.00	11.70	3	2,018	0.15%
2023/02/10	2	11.65	0	0.00	11.50	2	1,935	0.10%
2023/02/09	1	11.60	0	0.00	11.60	1	1,828	0.05%
2023/02/08	18	11.22	16	11.27	11.40	2	1,701	0.12%
2023/02/07	1	10.85	0	0.00	10.80	1	1,509	0.07%
2023/02/03	0	0.00	1	10.50	10.50	-1	1,334	-0.07%
2023/02/01	0	0.00	1	10.50	10.45	-1	1,302	-0.08%
2023/01/31	5	10.20	0	0.00	10.15	5	1,280	0.39%
2023/01/30	0	0.00	0	10.00	9.99	0	1,269	0.00%
2023/01/10	0	0.00	4	9.99	9.97	-4	1,339	-0.30%
2023/01/09	1	9.97	0	0.00	9.98	1	1,359	0.07%
2023/01/03	0	0.00	1	10.05	10.10	-1	1,418	-0.07%
2022/12/30	0	0.00	9	9.88	9.86	-9	1,413	-0.64%
2022/12/20	1	9.83	0	0.00	9.57	1	1,500	0.07%
2022/12/13	1	10.00	0	0.00	9.97	1	1,552	0.06%
2022/11/17	0	10.05	0	0.00	10.05	0	1,855	0.00%
2022/11/11	88	10.13	80	11.00	10.05	8	2,028	0.39%
2022/11/10	0	0.00	21	10.27	10.25	-21	1,991	-1.05%
2022/11/07	0	0.00	30	9.94	9.99	-30	2,061	-1.45%
2022/11/03	0	0.00	1	9.60	9.63	-1	2,090	-0.05%
2022/10/21	31	9.33	0	0.00	9.33	31	2,139	1.45%
2022/10/20	10	9.35	0	0.00	9.42	10	2,131	0.47%
2022/10/12	1	9.89	0	0.00	9.92	1	2,120	0.05%
2022/10/07	1	10.35	0	0.00	10.35	1	2,150	0.05%
2022/10/04	0	0.00	1	9.86	9.90	-1	2,251	-0.04%
2022/09/29	11	9.61	12	9.62	9.79	-1	2,336	-0.04%
2022/09/26	1	9.73	0	0.00	9.61	1	2,385	0.04%
2022/09/23	1	10.20	0	0.00	10.25	1	2,432	0.04%
2022/09/21	1	10.30	1	10.35	10.35	0	2,448	0.00%
2022/09/20	5	10.38	7	10.35	10.25	-2	2,446	-0.08%
2022/09/16	10	10.30	0	0.00	10.30	10	2,462	0.41%
2022/09/15	0	10.50	21	10.60	10.50	-21	2,503	-0.84%
2022/09/14	0	0.00	10	10.30	10.35	-10	2,530	-0.40%
2022/09/06	0	0.00	5	10.50	10.15	-5	2,737	-0.18%
2022/08/31	0	10.90	0	0.00	10.80	0	2,747	0.00%
2022/08/29	10	10.30	10	10.55	10.55	0	2,741	0.00%
2022/08/26	1	10.75	0	0.00	10.75	1	2,696	0.04%
2022/08/25	0	0.00	1	10.90	10.95	-1	2,677	-0.04%
2022/08/24	0	10.75	0	0.00	10.70	0	2,675	0.00%
2022/08/19	5	10.68	3	10.75	10.85	2	2,563	0.08%
2022/08/17	0	0.00	1	10.45	10.40	-1	2,505	-0.04%
2022/08/16	1	10.35	0	0.00	10.30	1	2,513	0.04%
2022/08/09	1	9.39	0	0.00	9.43	1	2,753	0.04%
2022/08/05	1	9.44	16	9.57	9.43	-15	2,843	-0.53%
2022/08/04	1	9.09	0	0.00	9.11	1	2,852	0.04%
2022/08/02	0	0.00	1	9.41	9.25	-1	2,939	-0.03%
2022/08/01	8	9.37	0	0.00	9.41	8	3,077	0.26%
2022/07/28	2	9.40	0	0.00	9.29	2	3,254	0.06%
2022/07/27	0	0.00	6	9.38	9.39	-6	3,290	-0.18%
2022/07/26	6	9.47	11	9.40	9.42	-5	3,307	-0.15%
2022/07/25	0	9.59	0	0.00	9.59	0	3,336	0.00%
2022/07/22	1	9.64	0	0.00	9.54	1	3,437	0.03%
2022/07/20	2	9.46	2	9.44	9.40	0	3,653	0.00%
2022/07/15	0	0.00	3	9.20	9.21	-3	4,749	-0.06%
2022/07/14	1	9.48	1	9.61	9.69	0	4,940	0.00%
2022/07/12	30	9.32	0	0.00	9.12	30	5,947	0.50%
2022/07/08	0.5	9.90	0	0.00	9.88	0.5	6,450	0.01%
2022/07/06	0	0.00	6	9.84	9.55	-6	7,139	-0.08%
2022/07/05	1	9.85	1	9.66	9.81	0	7,941	0.00%
2022/07/04	0	0.00	10	9.65	9.68	-10	8,141	-0.12%
2022/07/01	5	9.81	1	9.66	9.50	4	8,392	0.05%
2022/06/30	0	0.00	1	10.15	10.15	-1	8,366	-0.01%
2022/06/23	40	10.13	0	0.00	10.15	40	8,816	0.45%
2022/06/21	0	0.00	52	10.36	10.60	-52	8,897	-0.58%
2022/06/20	50	10.20	0	0.00	10.10	50	8,957	0.56%
2022/06/17	0	0.00	30	10.85	10.65	-30	8,976	-0.33%
2022/06/16	0	0.00	4	11.20	11.00	-4	9,032	-0.04%
2022/06/15	0	0.00	1	11.15	11.20	-1	10,180	-0.01%
2022/06/14	2	11.03	0	0.00	11.05	2	10,311	0.02%
2022/06/13	1	11.15	10	11.15	11.15	-9	10,472	-0.09%
2022/06/01	0	0.00	1	11.75	11.70	-1	11,105	-0.01%
2022/05/31	3	11.65	0	0.00	11.70	3	11,152	0.03%
2022/05/30	0	0.00	2	11.70	11.65	-2	11,195	-0.02%
2022/05/26	0	0.00	2	11.75	11.70	-2	11,347	-0.02%
2022/05/25	0	0.00	0.2	11.70	11.75	-0.2	11,389	0.00%
2022/05/24	0	0.00	4	11.85	11.70	-4	11,511	-0.03%
2022/05/18	5	11.40	1	11.60	11.60	4	11,974	0.03%
2022/05/17	0	0.00	1	11.45	11.50	-1	11,850	-0.01%
2022/05/16	1	11.15	1	11.40	11.40	0	11,890	0.00%
2022/05/13	1	11.10	0	0.00	11.25	1	11,871	0.01%
2022/05/11	3	11.23	9	11.15	11.15	-6	11,925	-0.05%
2022/05/10	0	0.00	5	11.25	11.45	-5	11,999	-0.04%
2022/05/09	21	11.32	50	11.40	11.35	-29	12,272	-0.24%
2022/05/06	10	11.70	21	11.65	11.75	-11	12,223	-0.09%
2022/05/05	159	12.08	80	11.95	11.90	79	13,249	0.60%	大買/
2022/05/03	1	11.95	0	0.00	11.85	1	13,196	0.01%
2022/04/29	0	0.00	2	11.95	11.95	-2	13,256	-0.02%
2022/04/28	15	12.10	26	12.12	11.95	-11	13,268	-0.08%
2022/04/25	1	11.55	0	0.00	11.50	1	13,116	0.01%
2022/04/22	0	0.00	109	12.09	11.90	-109	13,063	-0.83%	大賣/鉅額交易
2022/04/21	165	11.87	42	12.03	11.95	123	13,055	0.94%	大買/鉅額交易
2022/04/20	90	12.86	3	12.98	12.90	87	12,243	0.71%
2022/04/19	48	12.96	130	12.94	13.00	-82	12,137	-0.68%	大賣/
2022/04/18	12	12.90	32	12.99	12.90	-20	11,783	-0.17%
2022/04/15	13	12.67	57.3	12.65	12.50	-44.3	11,195	-0.40%
2022/04/14	6	12.26	1	12.35	12.25	5	10,984	0.05%
2022/04/13	0	0.00	3	12.23	12.50	-3	10,831	-0.03%
2022/04/12	18	12.20	25	12.30	12.45	-7	10,793	-0.06%
2022/04/11	10	12.25	438	12.09	12.60	-428	10,284	-4.16%	大賣/鉅額交易
2022/04/08	12	11.17	261	11.18	11.60	-249	9,588	-2.60%	大賣/鉅額交易
2022/04/07	125.5	11.41	0	0.00	11.20	125.5	9,700	1.29%	大買/鉅額交易
2022/04/06	3	11.72	0	0.00	11.85	3	9,815	0.03%
2022/04/01	143	11.79	2	11.73	11.75	141	10,219	1.38%	大買/鉅額交易
2022/03/31	23	11.97	0	0.00	11.95	23	10,297	0.22%
2022/03/30	0.5	12.25	1	12.15	12.10	-0.5	10,274	0.00%
2022/03/29	110	12.09	0	0.00	12.10	110	10,281	1.07%	大買/鉅額交易
2022/03/25	0	12.25	0	0.00	12.20	0	10,282	0.00%
2022/03/23	1	12.20	0	0.00	12.20	1	10,228	0.01%
2022/03/22	1	12.20	0	0.00	12.20	1	10,288	0.01%
2022/03/21	1	12.45	0	0.00	12.35	1	10,264	0.01%
2022/03/18	7	12.66	0	0.00	12.55	7	10,455	0.07%
2022/03/17	3	12.68	0	0.00	12.60	3	10,501	0.03%
2022/03/16	0	0.00	20	12.90	12.75	-20	10,662	-0.19%
2022/03/15	0.5	12.60	54	12.50	12.55	-53.5	10,661	-0.50%
2022/03/14	0	0.00	2	12.20	12.10	-2	10,529	-0.02%
2022/03/10	10	12.20	0	0.00	12.25	10	10,673	0.09%
2022/03/09	0	0.00	12	12.06	12.10	-12	10,660	-0.11%
2022/03/07	3	12.10	80	12.29	12.30	-77	10,881	-0.71%
2022/03/04	0	0.00	6	13.10	12.95	-6	10,761	-0.06%
2022/03/03	0	0.00	1	13.20	13.20	-1	10,745	-0.01%
2022/02/25	0	0.00	4	13.20	13.20	-4	10,845	-0.04%
2022/02/24	1.5	13.02	0	0.00	13.05	1.5	11,172	0.01%
2022/02/23	0	0.00	3	13.60	13.45	-3	11,201	-0.03%
2022/02/22	0	0.00	2	13.35	13.40	-2	11,370	-0.02%
2022/02/21	1	13.50	2	13.45	13.50	-1	12,093	-0.01%
2022/02/18	2	13.45	42	13.58	13.45	-40	12,066	-0.33%
2022/02/17	0	0.00	17	13.25	13.25	-17	11,902	-0.14%
2022/02/16	0	0.00	11	13.05	13.00	-11	12,041	-0.09%
2022/02/15	5	13.00	1	12.75	12.75	4	12,145	0.03%
2022/02/14	7	12.87	2	12.90	12.85	5	12,167	0.04%
2022/02/11	0	0.00	1	13.25	13.20	-1	12,199	-0.01%
2022/02/10	0	0.00	1	13.25	13.30	-1	12,280	-0.01%
2022/02/09	2	13.13	12	13.09	13.25	-10	12,294	-0.08%
2022/02/08	6	12.70	1	12.50	12.70	5	12,183	0.04%
2022/02/07	2	12.58	12	12.55	12.40	-10	12,198	-0.08%
2022/01/25	2	12.10	2	12.10	12.10	0	11,440	0.00%
2022/01/21	5	12.48	0	0.00	12.30	5	11,582	0.04%
2022/01/20	3	12.90	3	12.75	12.80	0	11,917	0.00%
2022/01/19	0	0.00	5	12.80	12.75	-5	12,023	-0.04%
2022/01/18	2	12.65	0	0.00	12.60	2	12,001	0.02%
2022/01/17	0	0.00	6	12.53	12.60	-6	11,971	-0.05%
2022/01/14	13	12.18	0	0.00	12.25	13	11,931	0.11%
2022/01/12	8	12.64	3	12.80	12.70	5	11,793	0.04%
2022/01/11	3	12.70	1	13.00	12.70	2	11,734	0.02%
2022/01/10	5	12.95	0	0.00	12.90	5	11,677	0.04%
2022/01/07	9	13.02	25	13.07	12.95	-16	11,702	-0.14%
2022/01/06	3	13.28	0	0.00	13.35	3	11,585	0.03%
2022/01/05	18	13.50	1	13.60	13.50	17	11,580	0.15%
2022/01/04	32	13.51	0	0.00	13.50	32	11,524	0.28%
2022/01/03	8	13.68	0	0.00	13.60	8	11,481	0.07%
2021/12/30	5	13.91	11.4	13.92	13.95	-6.4	11,397	-0.06%
2021/12/29	2	13.40	33	13.84	13.85	-31	11,120	-0.28%
2021/12/28	24	13.68	8	13.86	13.55	16	10,839	0.15%
2021/12/27	2.4	13.35	28	13.36	13.50	-25.6	10,476	-0.24%
2021/12/24	0	0.00	71	13.05	13.05	-71	10,274	-0.69%
2021/12/22	1	12.90	0	0.00	12.85	1	10,361	0.01%
2021/12/17	0	0.00	2	12.80	12.75	-2	10,339	-0.02%
2021/12/16	10	12.90	0	0.00	13.00	10	10,306	0.10%
2021/12/15	5	12.90	5	12.95	13.00	0	10,194	0.00%
2021/12/14	52	13.13	13	13.50	12.95	39	10,184	0.38%
2021/12/13	41	13.95	117	13.73	13.65	-76	9,898	-0.77%	大賣/
2021/12/10	7	13.25	22	13.45	13.20	-15	8,691	-0.17%
2021/12/09	3	13.20	10	13.15	13.15	-7	8,396	-0.08%
2021/12/08	0	0.00	1	12.85	12.85	-1	8,259	-0.01%
2021/12/07	5	12.90	18	12.93	13.00	-13	8,230	-0.16%
2021/12/03	5	12.40	6	12.39	12.35	-1	8,055	-0.01%
2021/12/02	0	0.00	21	12.62	12.30	-21	8,077	-0.26%
2021/11/29	0	0.00	7	12.51	12.50	-7	7,805	-0.09%
2021/11/26	35	12.87	17	12.70	12.70	18	7,793	0.23%
2021/11/25	10	13.10	2	13.05	13.05	8	7,713	0.10%
2021/11/24	7	13.14	29	13.21	13.25	-22	7,669	-0.29%
2021/11/23	77	13.31	6	13.45	13.15	71	7,627	0.93%
2021/11/22	3	13.10	30	13.25	13.25	-27	7,890	-0.34%
2021/11/19	52	13.11	5	13.06	13.10	47	7,885	0.60%
2021/11/18	37	13.46	49	13.31	13.50	-12	7,654	-0.16%
2021/11/17	21	12.75	3	12.75	12.75	18	6,899	0.26%
2021/11/16	6.3	12.84	54	12.62	12.60	-47.8	6,896	-0.69%
2021/11/15	2	12.75	77	12.65	12.60	-75	6,874	-1.09%
2021/11/12	23	12.28	5	12.38	12.20	18	6,793	0.26%
2021/11/11	22	12.63	14.1	12.64	12.55	7.9	6,704	0.12%
2021/11/10	2	12.63	0	0.00	12.60	2	6,733	0.03%
2021/11/09	44	12.51	50	12.35	12.35	-6	6,706	-0.09%
2021/11/08	5	12.70	58	12.82	12.85	-53	6,632	-0.80%
2021/11/05	3	12.63	37	12.65	12.55	-34	6,681	-0.51%
2021/11/04	1	12.55	14	12.53	12.45	-13	6,611	-0.20%
2021/11/03	58	12.44	34	12.45	12.45	24	6,652	0.36%
2021/11/02	2	12.45	7	12.29	12.20	-5	6,821	-0.07%
2021/11/01	51	12.15	0	0.00	12.15	51	6,944	0.73%
2021/10/29	54	11.90	6	11.93	11.90	48	7,824	0.61%
2021/10/28	151	12.06	60	11.87	11.80	91	8,212	1.11%	大買/
2021/10/27	52	11.95	44	11.90	11.95	8	8,325	0.10%
2021/10/22	1	11.40	0	0.00	11.40	1	13,065	0.01%
2021/10/21	0	0.00	100	11.45	11.35	-100	13,330	-0.75%
2021/10/20	1	11.35	0	0.00	11.30	1	13,896	0.01%
2021/10/15	0	0.00	100	11.30	11.35	-100	14,346	-0.70%
2021/10/14	0	0.00	5	11.10	11.10	-5	14,340	-0.03%
2021/10/13	0	0.00	1	11.05	11.10	-1	14,420	-0.01%
2021/10/07	50	10.90	23	10.85	10.90	27	14,703	0.18%
2021/10/05	5	10.75	5	10.70	10.70	0	14,800	0.00%
2021/10/04	3	10.65	0	0.00	10.50	3	14,806	0.02%
2021/10/01	100	11.05	1	11.20	11.00	99	14,887	0.67%
2021/09/30	1	11.50	50	11.55	11.30	-49	14,883	-0.33%
2021/09/29	0	0.00	5	11.30	11.25	-5	14,784	-0.03%
2021/09/28	0	11.35	0	0.00	11.15	0	14,879	0.00%
2021/09/27	0	0.00	21	11.50	11.35	-21	14,936	-0.14%
2021/09/22	4	10.93	3	10.95	10.95	1	14,960	0.01%
2021/09/17	0	0.00	20	11.40	11.15	-20	14,988	-0.13%
2021/09/16	1	11.20	0	0.00	11.15	1	14,961	0.01%
2021/09/15	5	11.20	1	11.20	11.20	4	14,992	0.03%
2021/09/14	0	0.00	2	11.20	11.10	-2	15,106	-0.01%
2021/09/13	0.5	11.24	10	11.16	11.25	-9.5	15,152	-0.06%
2021/09/10	0.1	11.10	0	0.00	11.15	0.1	15,179	0.00%
2021/09/09	1	11.05	0	0.00	11.05	1	15,277	0.01%
2021/09/08	1	10.95	0	0.00	10.95	1	15,437	0.01%
2021/09/07	2	11.15	0	0.00	11.15	2	15,635	0.01%
2021/09/06	56	11.11	13	11.18	11.05	43	15,661	0.27%
2021/09/03	0	0.00	1	11.45	11.30	-1	15,686	-0.01%
2021/09/02	52	11.30	9	11.28	11.35	43	15,827	0.27%
2021/09/01	0	0.00	2	11.45	11.45	-2	15,807	-0.01%
2021/08/31	52	11.40	0	0.00	11.40	52	15,799	0.33%
2021/08/30	4	11.71	5	11.55	11.55	-1	15,873	-0.01%
2021/08/27	0	0.00	5	11.70	11.70	-5	15,907	-0.03%
2021/08/26	4	11.69	2	11.70	11.70	2	15,956	0.01%
2021/08/25	0	0.00	52	11.60	11.40	-52	15,401	-0.34%
2021/08/24	96.2	11.24	0	0.00	11.20	96.2	15,368	0.63%
2021/08/20	71	11.19	1	11.25	11.15	70	15,654	0.45%
2021/08/19	22	11.35	0	0.00	11.30	22	15,676	0.14%
2021/08/18	0	0.00	45	11.40	11.65	-45	15,693	-0.29%
2021/08/17	4	11.29	1	11.30	11.20	3	15,953	0.02%
2021/08/16	2	11.45	0	0.00	11.40	2	16,061	0.01%
2021/08/13	28	11.91	0	0.00	11.80	28	16,109	0.17%
2021/08/12	0.5	12.05	2	12.15	12.15	-1.5	16,187	-0.01%
2021/08/11	34	12.02	0	0.00	11.95	34	16,454	0.21%
2021/08/10	31	12.61	2	12.60	12.45	29	16,659	0.17%
2021/08/09	2	12.55	4	12.61	12.55	-2	16,867	-0.01%
2021/08/06	45	13.03	41	12.97	12.90	4	16,923	0.02%
2021/08/05	32	13.25	11	13.43	13.30	21	16,932	0.12%
2021/08/04	54	13.60	114	13.65	13.60	-60	17,023	-0.35%	大賣/
2021/08/03	37	13.30	23	13.44	13.30	14	16,393	0.09%
2021/08/02	81	12.92	125	13.05	13.15	-44	16,154	-0.27%	大賣/
2021/07/30	169	12.68	146	13.02	13.05	23	15,914	0.14%	大買/大賣/
2021/07/29	91	13.08	78	13.48	12.35	13	14,490	0.09%
2021/07/28	11	11.64	19	12.11	12.50	-8	11,572	-0.07%
2021/07/27	26	12.08	17	12.26	12.00	9	11,635	0.08%
2021/07/26	28	12.08	45	12.18	12.50	-17	11,747	-0.14%
2021/07/23	15	11.47	22	11.65	11.65	-7	11,397	-0.06%
2021/07/22	14	11.40	33	11.52	11.35	-19	11,732	-0.16%
2021/07/21	2	10.98	0	0.00	11.00	2	11,836	0.02%
2021/07/20	1	11.30	0	0.00	11.25	1	12,023	0.01%
2021/07/19	35	11.46	1	11.50	11.50	34	12,734	0.27%
2021/07/16	56	11.72	44	11.82	11.70	12	14,045	0.09%
2021/07/15	40	11.45	1	11.40	11.45	39	14,999	0.26%
2021/07/14	4	11.24	5	11.25	11.25	-1	15,111	-0.01%
2021/07/13	19	11.35	5	11.52	11.35	14	15,487	0.09%
2021/07/12	24	11.44	0	0.00	11.45	24	15,936	0.15%
2021/07/09	7	11.55	5	11.60	11.55	2	16,168	0.01%
2021/07/08	26	11.79	6	11.74	11.85	20	16,904	0.12%
2021/07/06	4	11.63	0	0.00	11.55	4	18,658	0.02%
2021/07/05	5	11.55	2	11.63	11.70	3	19,485	0.02%
2021/07/02	1	11.50	6	11.47	11.40	-5	19,684	-0.03%
2021/07/01	0	0.00	10	11.20	11.30	-10	20,077	-0.05%
2021/06/30	2	11.33	3	11.30	11.30	-1	20,433	0.00%
2021/06/29	4	11.33	0	0.00	11.30	4	20,572	0.02%
2021/06/28	1	11.55	0	0.00	11.60	1	20,834	0.00%
2021/06/25	4	11.53	0	0.00	11.40	4	21,709	0.02%
2021/06/24	5	11.55	0	0.00	11.60	5	22,350	0.02%
2021/06/23	0	0.00	2	11.60	11.65	-2	22,522	-0.01%
2021/06/22	1	11.30	1	11.20	11.20	0	23,084	0.00%
2021/06/21	2	11.20	0	0.00	11.20	2	23,786	0.01%
2021/06/17	34	11.49	4	11.65	11.80	30	26,013	0.12%
2021/06/16	3	11.18	0	0.00	11.15	3	26,203	0.01%
2021/06/15	0	0.00	1	11.50	11.50	-1	26,170	0.00%
2021/06/11	1	11.80	10	11.80	11.65	-9	26,194	-0.03%
2021/06/10	0	0.00	16	11.90	11.80	-16	26,175	-0.06%
2021/06/09	0	0.00	1	11.95	11.80	-1	26,109	0.00%
2021/06/08	0	0.00	16	12.05	11.95	-16	26,180	-0.06%
2021/06/07	1	11.90	32	12.06	12.05	-31	26,242	-0.12%
2021/06/04	3	12.17	1	12.20	12.15	2	26,165	0.01%
2021/06/03	5	12.35	1	12.40	12.30	4	26,223	0.02%
2021/06/02	2	12.23	3	12.45	12.20	-1	26,178	0.00%
2021/06/01	1	12.50	1	12.45	12.50	0	26,269	0.00%
2021/05/31	101	12.54	104	12.50	12.50	-3	26,394	-0.01%	大買/大賣/
2021/05/28	0	0.00	3	12.35	12.35	-3	26,205	-0.01%
2021/05/27	0	0.00	1	12.05	12.15	-1	26,375	0.00%
2021/05/26	31	12.17	30	12.20	12.15	1	26,401	0.00%
2021/05/25	178	12.41	125	12.44	12.40	53	26,516	0.20%	大買/大賣/
2021/05/24	24	11.97	10	12.14	12.05	14	26,429	0.05%
2021/05/21	0	0.00	1	11.85	11.80	-1	26,381	0.00%
2021/05/20	3.2	11.75	5	11.80	11.50	-1.8	26,613	-0.01%
2021/05/19	4	11.86	19	12.00	12.00	-15	26,719	-0.06%
2021/05/18	25	11.27	11	11.18	11.50	14	26,525	0.05%
2021/05/17	6	10.63	5	10.65	10.50	1	26,358	0.00%
2021/05/14	0	0.00	10	12.50	11.65	-10	26,166	-0.04%
2021/05/13	45	11.76	46	11.18	11.95	-1	26,413	0.00%
2021/05/12	61	12.52	79	12.23	11.75	-18	26,771	-0.07%
2021/05/11	66.5	13.22	18	13.43	13.00	48.5	26,607	0.18%
2021/05/10	44	14.10	40	14.21	14.15	4	26,789	0.01%
2021/05/07	8	13.85	17	13.94	13.95	-9	26,767	-0.03%
2021/05/06	0	0.00	2	13.23	13.20	-2	26,740	-0.01%
2021/05/05	4	13.13	0	0.00	13.10	4	26,634	0.02%
2021/05/04	7	12.69	82	12.41	12.85	-75	26,510	-0.28%
2021/05/03	22	13.60	7	13.48	13.35	15	26,245	0.06%
2021/04/29	5	14.33	9	14.36	14.25	-4	25,936	-0.02%
2021/04/28	9	14.44	42	14.48	14.45	-33	25,808	-0.13%
2021/04/27	50	14.32	241	14.29	14.25	-191	25,454	-0.75%	大賣/鉅額交易
2021/04/26	166	14.34	49	14.30	14.35	117	25,485	0.46%	大買/鉅額交易
2021/04/23	37	14.35	20.6	14.30	14.45	16.4	25,339	0.06%
2021/04/22	164	15.09	174	15.47	14.35	-10	24,646	-0.04%	大買/大賣/
2021/04/21	190	14.90	58	14.75	15.05	132	23,272	0.57%	大買/鉅額交易
2021/04/20	33	14.51	33	14.39	14.35	0	22,211	0.00%
2021/04/19	77	14.40	82	14.34	14.45	-5	22,078	-0.02%
2021/04/16	23	14.42	16	14.60	14.45	7	21,693	0.03%
2021/04/15	15	14.07	12	14.02	14.15	3	21,250	0.01%
2021/04/14	14	13.94	8	13.79	13.80	6	21,014	0.03%
2021/04/13	31	14.93	42	14.73	14.55	-11	20,398	-0.05%
2021/04/12	84	15.39	66	15.28	15.65	18	19,774	0.09%
2021/04/09	79	14.49	70	14.58	14.65	9	18,724	0.05%
2021/04/08	9	13.96	4	13.96	14.00	5	17,974	0.03%
2021/04/07	43	13.98	51	13.88	14.05	-8	17,879	-0.04%
2021/04/06	1	13.40	18	13.49	13.75	-17	17,628	-0.10%
2021/04/01	0	0.00	13	13.55	13.25	-13	17,533	-0.07%
2021/03/31	19	13.29	2	13.30	13.40	17	17,469	0.10%
2021/03/30	45	13.48	237	13.39	13.55	-192	17,255	-1.11%	大賣/鉅額交易
2021/03/29	28	13.18	82	12.96	13.10	-54	16,369	-0.33%
2021/03/26	7	12.56	12	12.51	12.55	-5	15,905	-0.03%
2021/03/25	23	12.62	19	12.88	12.50	4	15,819	0.03%
2021/03/24	45	12.96	3	13.02	12.90	42	15,210	0.28%
2021/03/23	322	12.93	32	14.21	12.55	290	14,514	2.00%	大買/鉅額交易
2021/03/22	22	12.60	108	13.09	13.10	-86	12,823	-0.67%	大賣/
2021/03/19	6	11.93	4	12.04	11.95	2	12,461	0.02%
2021/03/18	0	0.00	4	11.80	11.75	-4	12,347	-0.03%
2021/03/17	0	0.00	11	11.65	11.65	-11	12,507	-0.09%
2021/03/16	6	11.48	0	0.00	11.40	6	12,937	0.05%
2021/03/15	2	11.73	5	11.70	11.65	-3	13,657	-0.02%
2021/03/12	20	11.65	5	11.58	11.70	15	13,808	0.11%
2021/03/11	0	0.00	5	11.35	11.40	-5	14,398	-0.03%
2021/03/10	1	11.25	90	11.25	11.30	-89	15,030	-0.59%
2021/03/09	5	11.10	11	11.20	11.15	-6	15,541	-0.04%
2021/03/08	10	11.40	0	0.00	11.30	10	15,738	0.06%
2021/03/05	51	11.53	0	0.00	11.40	51	16,418	0.31%
2021/03/04	10	11.60	8	11.78	11.80	2	16,413	0.01%
2021/03/03	21	11.42	0	0.00	11.60	21	16,233	0.13%
2021/03/02	5	11.40	20	11.45	11.30	-15	16,289	-0.09%
2021/02/25	0	0.00	2	11.68	11.80	-2	16,047	-0.01%
2021/02/24	1	11.55	10	12.00	11.50	-9	15,955	-0.06%
2021/02/23	5	11.70	0	0.00	11.70	5	15,673	0.03%
2021/02/22	23	11.96	19	11.90	11.85	4	15,761	0.03%
2021/02/19	88	11.55	12	11.46	11.60	76	15,520	0.49%
2021/02/18	16	11.39	6	11.38	11.40	10	15,408	0.06%
2021/02/17	3	11.45	9	11.56	11.45	-6	15,463	-0.04%
2021/02/05	4	11.15	14	11.17	11.15	-10	15,237	-0.07%
2021/02/04	5	11.30	12	11.54	11.25	-7	15,141	-0.05%
2021/02/03	16	11.62	62	11.72	11.65	-46	14,736	-0.31%
2021/02/02	0	0.00	8	11.25	11.25	-8	14,095	-0.06%
2021/02/01	12	11.05	9	11.09	11.05	3	13,875	0.02%
2021/01/29	3	11.03	1	11.10	11.10	2	13,357	0.01%
2021/01/28	4	10.90	4	10.40	10.85	0	13,140	0.00%
2021/01/27	2	10.50	0	0.00	10.60	2	12,957	0.02%
2021/01/26	1	10.50	0	0.00	10.60	1	12,928	0.01%
2021/01/25	14	10.74	7	10.76	10.70	7	12,908	0.05%
2021/01/22	4	10.40	24	10.37	10.50	-20	13,115	-0.15%
2021/01/20	6	10.97	1	10.75	10.50	5	13,056	0.04%
2021/01/19	3	11.27	12	11.20	11.15	-9	12,978	-0.07%
2021/01/18	0	0.00	1	11.00	10.95	-1	12,757	-0.01%
2021/01/15	5	10.60	22	10.55	10.55	-17	12,670	-0.13%
2021/01/14	1	10.95	33	10.95	10.95	-32	12,808	-0.25%
2021/01/13	21	10.96	7	11.00	10.95	14	13,017	0.11%
2021/01/12	7	10.65	0	0.00	10.65	7	13,721	0.05%
2021/01/11	1	11.00	0	0.00	11.00	1	13,935	0.01%
2021/01/08	1	10.80	0	0.00	10.75	1	13,997	0.01%
2021/01/07	5	11.20	0	0.00	11.00	5	13,974	0.04%
2021/01/06	56	11.51	40	11.35	11.00	16	13,965	0.11%
2021/01/05	35	11.48	32	11.37	11.35	3	13,796	0.02%
2021/01/04	0	0.00	15	11.15	11.10	-15	13,582	-0.11%
2020/12/31	4	10.96	23	11.01	11.05	-19	13,581	-0.14%
2020/12/30	8	11.36	8	11.23	11.25	0	13,492	0.00%
2020/12/29	27	11.87	10	11.75	11.70	17	13,294	0.13%
2020/12/28	62	11.52	16	11.77	11.80	46	13,080	0.35%
2020/12/25	6	11.61	0	0.00	11.45	6	12,768	0.05%
2020/12/24	2	11.50	2	11.50	11.45	0	12,656	0.00%
2020/12/23	1	11.20	38	11.25	11.30	-37	12,595	-0.29%
2020/12/22	46	11.60	38	11.55	11.20	8	12,625	0.06%
2020/12/21	2	11.40	1	11.30	11.30	1	12,515	0.01%
2020/12/18	1	11.20	0	0.00	11.20	1	12,411	0.01%
2020/12/17	1	11.45	1	11.50	11.45	0	12,386	0.00%
2020/12/16	0	0.00	64	11.31	11.35	-64	12,364	-0.52%
2020/12/15	4	11.38	102	11.49	11.20	-98	12,320	-0.80%	大賣/
2020/12/14	27	11.89	22	11.72	11.75	5	12,078	0.04%
2020/12/11	19	11.75	40	11.93	11.60	-21	11,969	-0.18%
2020/12/10	103	12.23	55	12.23	12.10	48	11,624	0.41%	大買/
2020/12/09	118	12.53	64.1	12.47	12.50	54	11,190	0.48%	大買/
2020/12/08	18	11.83	23	11.77	11.85	-5	10,609	-0.05%
2020/12/07	87	12.09	49	12.02	11.70	38	10,529	0.36%
2020/12/04	124	11.57	42	11.26	11.65	82	10,005	0.82%	大買/
2020/12/03	17	11.19	6	11.15	11.00	11	9,614	0.11%
2020/12/02	3	10.82	2	10.78	10.80	1	10,043	0.01%
2020/12/01	163	10.88	161	10.78	10.65	2	10,052	0.02%	大買/大賣/
2020/11/30	20	10.50	3	10.45	10.25	17	9,694	0.18%
2020/11/27	1	10.25	0	0.00	10.20	1	9,601	0.01%
2020/11/26	5	10.19	2	10.25	10.15	3	9,871	0.03%
2020/11/25	0	0.00	10	10.05	10.05	-10	10,053	-0.10%
2020/11/24	2	10.05	6	10.19	10.05	-4	10,364	-0.04%
2020/11/23	6	10.18	7	10.11	10.10	-1	10,802	-0.01%
2020/11/20	1	10.05	0	0.00	10.00	1	11,009	0.01%
2020/11/19	20	10.15	6	10.10	10.15	14	11,146	0.13%
2020/11/18	11	9.99	4	9.86	10.00	7	11,015	0.06%
2020/11/17	25	9.83	8	10.00	9.72	17	10,996	0.15%
2020/11/16	12	9.71	16	9.82	9.78	-4	11,319	-0.04%
2020/11/13	1	9.33	0	0.00	9.43	1	11,288	0.01%
2020/11/12	1	9.37	0	0.00	9.30	1	11,303	0.01%
2020/11/11	10	9.30	0	0.00	9.31	10	11,339	0.09%
2020/11/09	0	0.00	0.2	9.52	9.34	-0.2	11,358	0.00%
2020/11/05	5	9.43	0	0.00	9.42	5	11,316	0.04%
2020/11/03	1	9.52	0	0.00	9.50	1	11,358	0.01%
2020/10/30	6	9.90	7	9.75	9.50	-1	11,458	-0.01%
2020/10/28	5	9.62	1	9.73	9.57	4	11,134	0.04%
2020/10/27	10	9.84	0	0.00	9.77	10	11,073	0.09%
2020/10/26	30	10.08	0	0.00	9.95	30	11,010	0.27%
2020/10/23	14	9.93	0	0.00	9.86	14	10,901	0.13%
2020/10/22	21	9.97	0	0.00	9.86	21	10,886	0.19%
2020/10/21	20	10.05	23	10.15	10.05	-3	10,713	-0.03%
2020/10/20	42	10.30	43	10.39	10.20	-1	10,522	-0.01%
2020/10/19	26	9.78	59	9.69	9.90	-33	9,696	-0.34%
2020/10/16	7	9.10	11	9.46	9.10	-4	9,415	-0.04%
2020/10/15	3	9.40	0	0.00	9.32	3	9,311	0.03%
2020/10/13	0	0.00	1	9.11	9.02	-1	9,245	-0.01%
2020/10/12	7	9.02	2	9.01	8.96	5	9,484	0.05%
2020/10/08	39	9.12	30	9.17	9.12	9	9,556	0.09%
2020/10/07	28	8.95	20	9.09	8.92	8	9,512	0.08%
2020/10/06	37	8.81	30	8.79	8.85	7	9,606	0.07%
2020/10/05	0	0.00	20	8.49	8.51	-20	9,612	-0.21%
2020/09/29	0	0.00	1	8.32	8.30	-1	9,717	-0.01%
2020/09/28	0	0.00	21	8.24	8.25	-21	9,772	-0.21%
2020/09/25	46	8.08	3	8.12	8.08	43	10,042	0.43%
2020/09/24	0	0.00	2	8.26	8.26	-2	10,109	-0.02%
2020/09/23	1	8.85	2	8.83	8.83	-1	10,031	-0.01%
2020/09/22	3	8.91	0	0.00	8.89	3	10,029	0.03%
2020/09/21	12	9.06	0	0.00	9.04	12	10,059	0.12%
2020/09/18	0	0.00	10	9.10	9.13	-10	10,033	-0.10%
2020/09/17	32	8.97	0	0.00	8.97	32	9,984	0.32%
2020/09/16	0	0.00	2	9.04	8.96	-2	9,978	-0.02%
2020/09/14	1	8.95	0	0.00	8.96	1	9,939	0.01%
2020/09/11	1	8.94	0	0.00	8.98	1	10,074	0.01%
2020/09/10	17	9.41	12	9.61	9.39	5	9,977	0.05%
2020/09/09	3	9.51	4	9.45	9.43	-1	9,829	-0.01%
2020/09/08	5	9.52	1	9.46	9.40	4	9,676	0.04%
2020/09/07	90	9.82	73	9.86	9.60	17	9,394	0.18%
2020/09/04	16	9.38	31	9.41	9.46	-15	8,451	-0.18%
2020/09/03	66	9.32	65	9.37	9.31	1	8,146	0.01%
2020/09/02	12	9.13	1	9.16	9.14	11	7,746	0.14%
2020/09/01	70	9.15	81	9.32	9.15	-11	7,703	-0.14%
2020/08/31	22	9.20	13	9.26	9.04	9	7,445	0.12%
2020/08/28	24	9.09	15	9.07	9.00	9	7,153	0.13%
2020/08/27	80	9.41	89	9.30	9.45	-9	6,863	-0.13%
2020/08/26	7	8.71	2	8.81	8.83	5	6,382	0.08%
2020/08/25	11	8.64	62	8.59	8.73	-51	6,038	-0.84%
2020/08/24	16	8.15	8	8.25	8.20	8	5,857	0.14%
2020/08/21	11	8.07	3	8.17	8.06	8	5,768	0.14%
2020/08/20	93	8.27	0	0.00	8.10	93	5,655	1.64%
2020/08/19	0	0.00	71	8.80	9.00	-71	5,179	-1.37%
2020/08/17	30	8.19	4	8.26	8.19	26	4,974	0.52%
2020/08/14	4	8.20	65	8.14	8.16	-61	4,928	-1.24%
2020/08/13	1	7.76	0	0.00	7.77	1	4,859	0.02%
2020/08/12	27	7.77	0	0.00	7.77	27	4,866	0.55%
2020/08/11	12	7.96	0	0.00	7.93	12	4,834	0.25%
2020/08/10	0	0.00	20	8.18	8.14	-20	4,791	-0.42%
2020/08/07	0	0.00	15	8.11	8.04	-15	4,728	-0.32%
2020/08/06	1	8.20	2	8.08	8.08	-1	4,690	-0.02%
2020/08/05	6	8.05	1	8.03	8.05	5	4,608	0.11%
2020/08/03	30	7.73	0	0.00	7.73	30	4,519	0.66%
2020/07/29	1	7.28	0	0.00	7.50	1	5,113	0.02%
2020/07/24	20	7.87	0	0.00	7.87	20	5,055	0.40%
2020/07/20	0	0.00	5	7.80	7.76	-5	4,956	-0.10%
2020/07/17	10	8.00	2	7.98	7.93	8	4,927	0.16%
2020/07/16	10	7.96	0	0.00	8.07	10	4,856	0.21%
2020/07/15	2	7.85	0	0.00	7.96	2	4,564	0.04%
2020/07/10	30	7.77	0	0.00	7.77	30	4,261	0.70%
2020/07/09	20	7.96	2	8.17	7.96	18	4,229	0.43%
2020/07/08	10	8.01	0	0.00	8.12	10	4,152	0.24%
2020/07/06	40	8.11	40	8.44	8.13	0	4,028	0.00%
2020/07/03	0	0.00	20	8.04	8.02	-20	3,720	-0.54%
2020/07/02	20	7.68	0	0.00	7.68	20	3,716	0.54%
2020/07/01	20	7.81	21	7.92	7.81	-1	3,669	-0.03%
2020/06/30	32	7.75	30	7.91	7.75	2	3,626	0.06%
2020/06/23	10	7.68	10	7.80	7.68	0	3,458	0.00%
2020/06/22	3	7.87	0	0.00	7.72	3	3,420	0.09%
2020/06/19	1	8.11	5	8.04	7.93	-4	3,371	-0.12%
2020/06/18	16	8.18	10	8.09	8.23	6	3,278	0.18%
2020/06/17	0	0.00	1	7.54	7.84	-1	3,032	-0.03%
2020/06/16	30	7.13	20	7.12	7.13	10	2,907	0.34%
2020/06/12	0	0.00	31	6.82	7.11	-31	2,851	-1.09%
2020/06/11	0	0.00	2	7.00	6.95	-2	2,830	-0.07%
2020/06/09	0	0.00	0.3	7.03	7.00	-0.3	2,801	-0.01%
2020/06/05	20	6.97	20	7.05	6.97	0	2,719	0.00%
2020/06/04	20	6.75	20	6.74	6.75	0	2,642	0.00%
2020/06/03	1	6.67	21	6.55	6.79	-20	2,536	-0.79%
2020/06/02	0	0.00	7	6.22	6.18	-7	2,411	-0.29%
2020/05/28	1	6.12	13	6.17	6.10	-12	2,359	-0.51%
2020/05/27	0	0.00	31	6.05	6.04	-31	2,336	-1.33%
2020/05/26	0	0.00	45	5.92	5.86	-45	2,311	-1.95%
2020/05/25	2	5.87	11	6.00	5.87	-9	2,288	-0.39%
2020/05/22	2	6.02	0	0.00	6.00	2	2,272	0.09%
2020/05/21	4	6.13	0	0.00	6.14	4	2,256	0.18%
2020/05/20	0	0.00	16	6.18	6.10	-16	2,218	-0.72%
2020/05/19	1	6.00	2	6.04	6.08	-1	2,181	-0.05%
2020/05/15	1	6.50	3	6.80	6.49	-2	2,114	-0.09%
2020/05/14	10	6.66	7	6.76	6.66	3	2,102	0.14%
2020/05/13	11	6.75	6	6.74	6.78	5	2,079	0.24%
2020/05/11	4	6.68	1	6.67	6.69	3	2,048	0.15%
2020/05/08	6	6.78	0	0.00	6.70	6	2,027	0.30%
2020/05/07	2	6.69	21	6.86	6.90	-19	1,991	-0.95%
2020/05/06	0	0.00	5	7.08	6.86	-5	1,618	-0.31%
2020/05/05	51	7.19	32	7.13	6.86	19	1,586	1.20%
2020/05/04	12	6.93	5	7.18	6.94	7	1,292	0.54%
2020/04/30	6	7.13	2	7.33	7.12	4	1,234	0.32%
2020/04/29	10	7.26	4	7.47	7.23	6	1,217	0.49%
2020/04/28	19	7.21	17	7.18	7.30	2	1,186	0.17%
2020/04/27	2	6.90	10	6.94	6.83	-8	1,152	-0.69%
2020/04/24	0	0.00	10	6.70	6.67	-10	1,135	-0.88%
2020/04/23	0	0.00	7	6.78	6.66	-7	1,129	-0.62%
2020/04/22	0	0.00	9	6.73	6.66	-9	1,112	-0.81%
2020/04/21	0	0.00	5	6.93	6.89	-5	1,091	-0.46%
2020/04/20	0	0.00	36	6.94	7.01	-36	1,077	-3.34%
2020/04/17	0	0.00	14	6.82	6.75	-14	1,067	-1.31%
2020/04/16	0	0.00	5	6.90	6.91	-5	1,064	-0.47%
2020/04/15	1	7.06	13	7.09	7.01	-12	1,061	-1.13%
2020/04/14	1	7.20	31	7.15	7.13	-30	1,041	-2.88%
2020/04/13	5	6.70	6	6.73	6.69	-1	1,000	-0.10%
2020/04/10	0	0.00	7	6.61	6.70	-7	1,002	-0.70%
2020/04/09	9	6.50	0	0.00	6.50	9	995	0.90%
2020/04/08	8	6.46	152	6.58	6.70	-144	975	-14.77%	大賣/鉅額交易
2020/04/07	0	0.00	1	6.65	6.74	-1	962	-0.10%
2020/03/31	0	0.00	2	5.08	5.08	-2	844	-0.24%
2020/03/11	0	0.00	0.2	6.05	6.02	-0.2	848	-0.02%
2020/03/10	0	0.00	0.3	6.10	6.14	-0.3	852	-0.03%
2020/02/25	0	6.51	0	0.00	7.08	0	953	0.00%
2020/02/06	8	7.05	0	0.00	7.10	8	982	0.81%
2020/01/03	16	7.44	21	7.32	7.42	-5	1,027	-0.49%
2019/12/31	0	0.00	5	7.16	7.30	-5	1,033	-0.48%
2019/12/30	2	7.03	20	7.08	7.01	-18	1,031	-1.75%
2019/12/27	0	0.00	1	7.44	7.50	-1	1,013	-0.10%
2019/12/26	2	7.49	0	0.00	7.57	2	1,002	0.20%
2019/12/25	8	6.82	0	0.00	7.22	8	989	0.81%
2019/12/19	0	0.00	205	6.51	6.50	-205	907	-22.59%	大賣/鉅額交易
2019/12/17	0	0.00	5	6.65	6.60	-5	916	-0.55%
2019/12/16	0	0.00	26	6.29	6.30	-26	900	-2.89%
2019/12/05	0	6.05	0	0.00	6.06	0	940	0.01%
2019/12/02	8	6.20	0	0.00	6.15	8	961	0.83%
2019/11/26	125	6.29	22	6.09	6.20	103	958	10.74%	大買/鉅額交易
2019/11/25	0	0.00	4	6.90	6.74	-4	889	-0.45%
2019/11/19	0	0.00	2	6.88	6.91	-2	900	-0.22%
2019/11/18	30	6.90	9	6.94	6.92	21	898	2.34%
2019/11/15	10	7.00	0	0.00	7.07	10	894	1.12%
2019/11/04	80	7.35	2	7.27	7.23	78	969	8.05%
2019/11/01	40	7.70	0	0.00	7.60	40	972	4.11%
2019/10/31	0	0.00	200	7.95	7.89	-200	969	-20.63%	大賣/鉅額交易
2019/10/28	0	8.25	0	0.00	8.25	0	1,019	0.00%
2019/10/22	7	8.06	0	0.00	8.06	7	1,003	0.70%
2019/10/15	40	7.95	0	0.00	8.17	40	1,047	3.82%
2019/10/09	40	8.25	0	0.00	8.20	40	1,072	3.73%
2019/09/19	0	0.00	0	9.20	9.18	0	1,098	0.00%
2019/09/02	8	9.34	0	0.00	9.32	8	1,291	0.62%
2019/08/20	4	9.59	0	0.00	9.65	4	1,493	0.27%
2019/08/12	0	0.00	30	9.92	9.92	-30	1,742	-1.72%
2019/07/30	10	9.99	0	0.00	10.00	10	2,054	0.49%
2019/07/10	0	0.00	55	9.20	9.30	-55	2,994	-1.84%
2019/07/09	7	9.04	43.3	9.07	9.10	-36.3	3,097	-1.17%
2019/07/08	0	0.00	14.7	8.90	8.90	-14.7	3,187	-0.46%
2019/07/05	0	0.00	8	8.83	8.81	-8	3,373	-0.24%
2019/07/04	0	0.00	10	8.79	8.80	-10	3,572	-0.28%
2019/07/03	0	0.00	0.2	8.95	8.94	-0.2	3,656	-0.01%
2019/07/02	0	0.00	0.1	8.96	8.95	-0.1	3,928	0.00%
2019/07/01	2	9.02	4	9.26	9.02	-2	4,888	-0.04%
2019/06/28	0	0.00	8	9.01	9.02	-8	5,844	-0.14%
2019/06/27	0	0.00	2.7	9.06	9.08	-2.7	6,867	-0.04%
2019/06/26	0	0.00	2	8.95	8.92	-2	7,376	-0.03%
2019/06/24	0	0.00	16	9.05	9.07	-16	8,911	-0.18%
2019/06/20	92	8.80	0	0.00	8.90	92	11,214	0.82%
2019/06/19	32	8.92	30	9.12	8.88	2	11,607	0.02%
2019/06/18	0	0.00	49	8.78	8.82	-49	11,806	-0.42%
2019/06/14	0	0.00	0	9.30	8.97	0	12,536	0.00%
2019/06/13	15	8.80	36	8.98	8.91	-21	12,929	-0.16%
2019/06/12	21	9.17	0	0.00	8.99	21	13,522	0.16%
2019/06/11	84	9.56	0	0.00	9.47	84	14,129	0.59%
2019/06/06	0	0.00	0.4	9.95	10.05	-0.4	17,396	0.00%
2019/06/05	3	9.69	72.5	9.45	9.69	-69.5	18,380	-0.38%
2019/06/04	26	8.60	52	8.84	9.05	-26	18,674	-0.14%
2019/06/03	26	8.48	11.3	8.52	8.63	14.7	18,900	0.08%
2019/05/31	62	8.77	11.8	8.85	8.70	50.2	19,263	0.26%
2019/05/30	19	8.77	0	0.00	8.62	19	19,723	0.10%
2019/05/29	14	9.03	39	9.11	8.88	-25	19,915	-0.13%
2019/05/28	6	8.71	60.1	8.96	9.06	-54.1	20,133	-0.27%
2019/05/27	11	8.24	0.1	8.27	8.26	10.9	20,410	0.05%
2019/05/24	0	0.00	2.7	8.29	8.26	-2.7	20,990	-0.01%
2019/05/22	54	8.46	16	8.29	8.31	38	21,649	0.18%
2019/05/21	68	8.17	2.3	8.37	8.21	65.7	22,477	0.29%
2019/05/20	3	8.52	4.1	8.16	8.21	-1.1	22,744	0.00%
2019/05/17	1	8.67	20.6	8.70	8.80	-19.6	23,402	-0.08%
2019/05/16	0	0.00	10	9.48	9.55	-10	23,708	-0.04%
2019/05/15	3.1	9.44	1	9.60	9.36	2.1	24,174	0.01%
2019/05/14	1	10.15	0	10.80	10.40	1	25,123	0.00%
2019/05/13	0	0.00	0.1	11.40	11.00	-0.1	25,610	0.00%
2019/05/10	0	0.00	2	11.85	11.55	-2	26,605	-0.01%
2019/05/09	1	11.65	8	11.86	11.70	-7	27,678	-0.03%
2019/05/03	5	12.06	50	12.04	12.20	-45	29,542	-0.15%
2019/05/02	3	12.07	423	12.45	12.25	-420	29,635	-1.42%	大賣/鉅額交易
2019/04/29	35	12.99	8	13.00	12.85	27	29,890	0.09%
2019/04/26	11	12.75	70	12.93	13.10	-59	30,041	-0.20%
2019/04/25	75	12.61	5	12.70	12.70	70	30,061	0.23%
2019/04/23	0	0.00	100	13.70	13.20	-100	30,087	-0.33%
2019/04/22	2	13.55	120	13.50	13.70	-118	30,052	-0.39%	大賣/鉅額交易
2019/04/19	0	0.00	1	13.20	13.40	-1	29,992	0.00%
2019/04/18	2	13.30	5	13.35	13.15	-3	29,954	-0.01%
2019/04/17	0	13.35	10	13.35	13.35	-10	29,921	-0.03%
2019/04/15	8	12.72	2	12.80	12.95	6	29,747	0.02%
2019/04/12	4	13.10	0	0.00	12.90	4	29,658	0.01%
2019/04/11	14	13.30	300	13.07	13.15	-286	29,576	-0.97%	大賣/鉅額交易
2019/04/10	300	13.40	10	13.18	13.40	290	29,403	0.99%	大買/鉅額交易
2019/04/09	0	0.00	5	12.45	12.60	-5	29,216	-0.02%
2019/04/08	1	12.45	1	12.50	12.45	0	29,211	0.00%
2019/04/03	78	11.62	9	11.73	11.55	69	28,963	0.24%
2019/04/02	31	11.79	45	11.53	12.10	-14	28,025	-0.05%
2019/04/01	100	12.02	56	12.07	12.15	44	27,076	0.16%
2019/03/29	49	11.56	10	11.54	11.75	39	26,060	0.15%
2019/03/28	146	11.90	2	11.55	11.40	144	25,581	0.56%	大買/鉅額交易
2019/03/27	3	12.35	2	12.40	12.40	1	24,740	0.00%
2019/03/26	18.2	11.86	64	11.91	11.75	-45.8	24,156	-0.19%
2019/03/25	343	11.60	400	11.52	11.50	-57	23,420	-0.24%	大買/大賣/
2019/03/22	48	13.03	31	12.95	12.75	17	21,780	0.08%
2019/03/21	10.3	12.95	3	13.00	13.00	7.3	21,534	0.03%
2019/03/20	0	0.00	2	12.85	12.90	-2	21,572	-0.01%
2019/03/19	26	13.31	2	13.45	13.15	24	21,200	0.11%
2019/03/18	7	13.15	14	13.25	13.15	-7	20,888	-0.03%
2019/03/15	301.5	13.83	2	13.40	13.40	299.5	20,624	1.45%	大買/鉅額交易
2019/03/14	9	13.56	25	13.56	13.55	-16	20,056	-0.08%
2019/03/13	71	13.93	30	13.62	13.45	41	19,531	0.21%
2019/03/12	66	13.13	33	13.20	13.70	33	17,720	0.19%
2019/03/11	133	12.72	149	12.80	12.65	-16	16,400	-0.10%	大買/大賣/
2019/03/08	65	11.94	49	11.78	12.05	16	15,515	0.10%
2019/03/07	0	0.00	4	11.60	11.60	-4	15,259	-0.03%
2019/03/06	4	11.95	3	12.00	11.85	1	15,043	0.01%
2019/03/05	11	11.93	31	11.76	12.00	-20	14,708	-0.14%
2019/03/04	20	11.80	15	11.75	11.75	5	14,311	0.03%
2019/02/27	0	0.00	4	11.49	11.65	-4	14,169	-0.03%
2019/02/26	3	11.77	3	11.75	11.50	0	13,991	0.00%
2019/02/25	29	12.27	30	12.22	11.95	-1	13,752	-0.01%
2019/02/22	20	11.89	13	11.94	11.90	7	13,228	0.05%
2019/02/21	8	11.84	3	11.90	11.90	5	13,077	0.04%
2019/02/20	22	12.02	24	11.90	11.80	-2	12,800	-0.02%
2019/02/19	6	11.38	34	11.35	11.40	-28	12,061	-0.23%
2019/02/18	31	11.59	12	11.10	11.10	19	11,857	0.16%
2019/02/15	16	12.20	7	12.30	12.10	9	11,219	0.08%
2019/02/14	35	12.20	26	12.33	12.20	9	10,901	0.08%
2019/02/13	66	12.79	110	12.63	12.60	-44	10,431	-0.42%	大賣/
2019/02/12	1	12.75	22	12.83	12.85	-21	9,358	-0.22%
2019/02/11	41	11.83	35	12.35	12.50	6	8,842	0.07%
2019/01/30	14	11.93	79	11.55	12.40	-65	7,833	-0.83%
2019/01/29	91	11.20	6	11.23	11.30	85	6,775	1.25%
2019/01/28	30	10.71	5	10.75	11.10	25	6,062	0.41%
2019/01/25	1	10.05	5	9.73	10.10	-4	5,297	-0.08%
2019/01/23	2	9.50	0	0.00	9.53	2	4,956	0.04%
2019/01/22	2	9.64	0	0.00	9.62	2	4,860	0.04%
2019/01/21	1	10.30	0	9.94	9.94	1	4,785	0.02%
2019/01/18	0	0.00	82	9.59	9.51	-82	4,552	-1.80%
2019/01/16	50	8.94	160	8.87	8.90	-110	4,319	-2.55%	大賣/鉅額交易
2019/01/15	30	9.23	0	0.00	9.14	30	4,333	0.69%
2019/01/14	40	9.13	0	0.00	9.08	40	4,281	0.93%
2019/01/11	5	9.45	0	0.00	9.36	5	4,296	0.12%
2019/01/10	115	9.31	1	9.39	9.26	114	4,255	2.68%	大買/鉅額交易
2019/01/09	0	0.00	3	9.40	9.38	-3	4,249	-0.07%
2019/01/08	169	9.13	138	9.14	9.14	31	4,215	0.74%	大買/大賣/
2019/01/04	120	8.62	0	0.00	8.56	120	4,249	2.82%	大買/鉅額交易
2018/12/20	1	8.50	0	0.00	8.39	1	4,547	0.02%
2018/12/14	1	9.14	0	0.00	9.14	1	4,364	0.02%
2018/12/13	190	10.22	5	10.35	9.84	185	4,225	4.38%	大買/鉅額交易
2018/12/12	0	0.00	40	9.99	9.96	-40	3,972	-1.01%
2018/12/11	20	10.05	0	0.00	9.94	20	3,953	0.51%
2018/12/10	46	10.20	41	10.00	9.98	5	3,944	0.13%
2018/12/06	2	10.20	2	9.69	9.62	0	3,821	0.00%
2018/12/04	6	10.30	0	0.00	10.15	6	3,749	0.16%
2018/12/03	4	10.18	2	10.15	10.10	2	3,650	0.05%
2018/11/29	3	10.15	3	10.20	10.05	0	3,451	0.00%
2018/11/28	2	10.05	2	10.10	10.10	0	3,417	0.00%
2018/11/27	0	0.00	3	10.15	10.00	-3	3,415	-0.09%
2018/11/26	3	9.98	10	9.99	9.97	-7	3,348	-0.21%
2018/11/23	0	0.00	10	9.85	9.66	-10	3,284	-0.30%
2018/11/21	15	9.98	0	0.00	9.87	15	3,219	0.47%
2018/11/20	164	9.83	152	9.74	9.88	12	3,151	0.38%	大買/大賣/
2018/11/19	4	9.76	3	9.76	9.90	1	3,082	0.03%
2018/11/16	1	9.20	10	9.28	9.30	-9	2,955	-0.30%
2018/11/15	109	8.81	1	8.96	8.94	108	2,852	3.79%	大買/鉅額交易
2018/11/13	0	8.31	2	8.05	8.31	-2	2,623	-0.08%
2018/11/06	0	0.00	5	7.65	7.65	-5	2,538	-0.20%
2018/10/31	8	7.18	0	0.00	7.17	8	2,494	0.32%
2018/10/26	0	0.00	8	6.95	6.90	-8	2,473	-0.32%
2018/10/25	0	0.00	8	7.01	7.05	-8	2,500	-0.32%
2018/10/24	0	0.00	3	7.36	7.38	-3	2,462	-0.12%
2018/10/23	1	7.46	1	7.49	7.46	0	2,470	0.00%
2018/10/22	1	7.33	0	0.00	7.34	1	2,394	0.04%
2018/10/17	2	7.58	0	0.00	7.52	2	2,353	0.08%
2018/10/12	0	0.00	1	7.53	7.50	-1	2,556	-0.04%
2018/10/09	7	8.60	8	8.40	8.37	-1	2,500	-0.04%
2018/10/04	1	9.89	0	0.00	9.74	1	2,342	0.04%
2018/10/01	0	0.00	32	9.92	9.92	-32	2,388	-1.34%
2018/09/26	1	9.71	0	0.00	9.72	1	2,404	0.04%
2018/09/25	1	9.85	0	0.00	9.75	1	2,440	0.04%
2018/09/20	0	0.00	23	9.95	9.93	-23	2,489	-0.92%
2018/09/18	0	0.00	20	10.10	10.00	-20	2,527	-0.79%
2018/09/14	1	9.99	0	0.00	10.00	1	2,839	0.04%
2018/09/06	0	0.00	31	10.25	10.20	-31	2,895	-1.07%
2018/08/24	22	10.20	0	0.00	10.20	22	3,429	0.64%
2018/08/23	15	10.07	0	0.00	10.05	15	3,503	0.43%
2018/08/22	0	0.00	44	10.00	10.00	-44	3,516	-1.25%
2018/08/21	5	10.05	0	0.00	9.98	5	3,529	0.14%
2018/08/17	5	10.05	0	0.00	10.00	5	3,676	0.14%
2018/08/13	0	0.00	21	10.00	9.97	-21	3,820	-0.55%
2018/08/10	0	0.00	10	10.35	10.25	-10	3,781	-0.26%
2018/08/08	10	10.45	0	0.00	10.40	10	3,861	0.26%
2018/08/07	20	10.45	0	0.00	10.40	20	3,932	0.51%
2018/08/02	4	10.56	0	0.00	10.55	4	3,939	0.10%
2018/07/30	1	10.55	0	0.00	10.50	1	3,888	0.03%
2018/07/17	0	0.00	8	10.45	10.45	-8	3,740	-0.21%
2018/07/13	0	0.00	9	10.30	10.30	-9	3,651	-0.25%
2018/07/11	0	0.00	5	10.15	10.10	-5	3,614	-0.14%
2018/07/09	0	0.00	5	9.90	10.00	-5	3,571	-0.14%
2018/07/05	5	10.05	0	0.00	10.05	5	3,656	0.14%
2018/06/25	0	0.00	5	10.55	10.40	-5	3,591	-0.14%
2018/06/22	0	0.00	23	10.30	10.30	-23	3,342	-0.69%
2018/06/21	5	10.35	0	0.00	10.45	5	3,352	0.15%
2018/06/19	27	10.66	0	0.00	10.45	27	3,382	0.80%
2018/06/08	0	0.00	1	10.80	10.70	-1	3,150	-0.03%
2018/05/31	1	10.40	1	10.45	10.45	0	3,150	0.00%
2018/05/25	5	10.55	0	0.00	10.45	5	3,063	0.16%
2018/05/21	1	10.00	0	0.00	10.10	1	2,987	0.03%
2018/05/17	1	10.05	0	0.00	10.15	1	3,034	0.03%
2018/05/11	4	10.90	3	10.65	10.65	1	3,225	0.03%
2018/05/10	5	10.70	0	0.00	10.70	5	3,205	0.16%
2018/05/08	1	10.85	4	10.81	10.70	-3	3,277	-0.09%
2018/05/04	0	0.00	1	10.90	10.80	-1	3,415	-0.03%
2018/05/03	0	0.00	10	10.90	10.85	-10	3,504	-0.29%
2018/04/13	1	11.50	0	0.00	11.60	1	5,580	0.02%
2018/04/12	1	11.60	1	11.40	11.55	0	5,617	0.00%
2018/04/11	1	11.70	0	0.00	11.60	1	5,653	0.02%
2018/04/10	0	0.00	1	11.25	11.25	-1	5,572	-0.02%
2018/04/09	0	0.00	5	11.25	11.15	-5	5,802	-0.09%
2018/03/31	0	0.00	1	11.25	11.25	-1	6,250	-0.02%
2018/03/26	1	11.30	0	0.00	11.30	1	6,540	0.02%
2018/03/20	1	11.75	0	0.00	11.75	1	7,124	0.01%
2018/03/08	118	12.05	144	11.88	11.90	-26	7,688	-0.34%	大買/大賣/
2018/02/26	4	11.80	0	0.00	11.85	4	8,030	0.05%
2018/02/23	21	12.04	21	12.05	12.05	0	8,127	0.00%
2018/02/21	1	11.35	0	0.00	11.40	1	9,009	0.01%
2018/02/09	1	10.90	0	0.00	11.05	1	9,706	0.01%
2018/02/06	0	0.00	69	11.58	11.05	-69	9,910	-0.70%
2018/02/05	0	0.00	2	12.05	12.05	-2	9,897	-0.02%
2018/02/02	30	12.30	14	12.30	12.20	16	10,007	0.16%
2018/01/31	10	12.35	20	12.20	12.25	-10	10,423	-0.10%
2018/01/30	2.1	12.64	0	0.00	12.35	2.1	10,500	0.02%
2018/01/24	18	12.64	0	0.00	12.60	18	11,752	0.15%
2018/01/22	2	12.75	0	0.00	12.50	2	11,771	0.02%
2018/01/19	0	0.00	1	12.60	12.55	-1	11,762	-0.01%
2018/01/18	50	12.80	0	0.00	12.75	50	11,649	0.43%
2018/01/17	2	13.25	11	13.07	13.00	-9	11,554	-0.08%
2018/01/16	23	12.87	22	13.09	13.05	1	11,251	0.01%
2018/01/15	35	12.65	2	12.68	12.60	33	10,747	0.31%
2018/01/12	0	0.00	5	12.40	12.40	-5	10,511	-0.05%
2018/01/11	0	0.00	12	12.00	12.10	-12	10,374	-0.12%
2018/01/10	1	12.00	0	0.00	12.05	1	10,419	0.01%
2018/01/09	0	0.00	10	11.93	11.95	-10	10,661	-0.09%
2018/01/08	0	0.00	61	12.19	12.00	-61	10,657	-0.57%
2018/01/04	5	12.15	3	12.25	12.15	2	10,637	0.02%
2018/01/03	3	12.40	0	0.00	12.25	3	10,682	0.03%