加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    968張
  • 產業
    上市 電子零組件類股▲2.14%

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮科 (4989)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/220.327.05827.4827.20-7.8225-3.44%
2024/05/210.526.85627.0827.00-5.5212-2.58%
2024/05/200.326.2000.0026.350.32070.12%
2024/05/170.325.7000.0025.900.32120.12%
2024/05/160.226.05126.6026.10-0.8217-0.37%
2024/05/150.225.5000.0025.600.22170.09%
2024/05/140.325.4000.0025.450.32150.12%
2024/05/130.325.5500.0025.550.32140.12%
2024/05/090.125.9500.0025.800.12130.05%
2024/05/08026.0500.0026.0502130.00%
2024/05/070.326.3000.0026.350.32130.14%
2024/05/060.326.2000.0026.400.32120.14%
2024/05/03226.85527.5926.55-3210-1.43%
2024/05/020.226.3500.0026.350.22000.10%
2024/04/300.226.4500.0026.500.22010.10%
2024/04/290.326.3000.0026.300.32030.15%
2024/04/260.326.1500.0026.300.32050.12%
2024/04/250.225.9000.0025.900.22040.10%
2024/04/240.325.6500.0025.850.32030.12%
2024/04/230.425.4500.0025.500.42040.20%
2024/04/190.425.3900.0025.450.42090.19%
2024/04/180.226.2000.0025.900.22170.09%
2024/04/170.626.3000.0026.250.62220.25%
2024/04/15127.1000.0027.3012210.43%
2024/04/120.526.393.526.5026.60-3214-1.40%
2024/04/1100.00525.9725.90-5225-2.21%
2024/04/105.526.81926.5126.10-3.5243-1.44%
2024/04/090.525.5500.0025.550.52330.21%
2024/04/080.325.50125.1525.50-0.8228-0.33%
2024/04/030.324.5500.0024.550.32240.11%
2024/04/020.324.6000.0024.700.32240.11%
2024/04/010.324.1000.0024.250.32210.11%
2024/03/290.323.4500.0023.550.32180.11%
2024/03/28223.6300.0023.5522180.92%
2024/03/270.323.5000.0023.700.32160.12%
2024/03/261.323.6000.0023.701.32160.58%
2024/03/251.324.0300.0024.151.32150.58%
2024/03/220.223.9000.0023.900.22150.12%
2024/03/21023.9000.0023.9002150.00%
2024/03/200.323.7000.0023.850.32150.12%
2024/03/180.423.7900.0023.750.42150.16%
2024/03/150.824.40424.8024.10-3.2213-1.50%
2024/03/140.325.0000.0025.000.32080.12%
2024/03/130.325.1000.0025.100.32080.12%
2024/03/120.325.2500.0025.350.32090.12%
2024/03/111.325.1100.0025.151.32100.62%
2024/03/080.625.2200.0025.250.62090.29%
2024/03/070.325.8300.0025.900.32110.14%
2024/03/061.425.8400.0025.801.42110.66%
2024/03/05225.9800.0025.9522100.95%
2024/03/040.526.2000.0026.200.52100.24%
2024/03/010.526.50126.5026.50-0.5209-0.24%
2024/02/290.326.40126.8026.70-0.7207-0.34%
2024/02/270.326.6000.0026.700.32080.12%
2024/02/260.326.80127.0526.80-0.7206-0.34%
2024/02/230.426.4800.0026.550.42010.20%
2024/02/220.326.7500.0026.800.32010.12%
2024/02/200.626.5500.0026.500.61960.31%
2024/02/190.326.6500.0026.700.31900.13%
2024/02/163.125.7600.0025.903.11861.69%
2024/02/150.425.8000.0025.950.41840.22%
2024/02/050.225.9000.0026.050.21860.08%
2024/02/020.425.7100.0025.650.41860.20%
2024/02/01125.6000.0025.6011850.54%
2024/01/290.225.6000.0026.000.21810.12%
2024/01/260.325.8800.0025.800.31810.14%
2024/01/251.226.0300.0025.951.21810.66%
2024/01/240.226.5500.0026.550.21790.11%
2024/01/230.226.7000.0026.700.21790.11%
2024/01/220.526.6000.0026.750.51760.25%
2024/01/190.426.1300.0026.100.41740.20%
2024/01/180.226.0000.0026.000.21740.11%
2024/01/17226.0500.0025.8021731.15%
2024/01/160.526.3100.0026.150.51720.29%
2024/01/151.126.91327.6026.65-1.9168-1.13%
2024/01/120.427.14227.4027.05-1.6165-0.97%
2024/01/11126.3500.0026.3011530.65%
2024/01/100.525.9000.0025.800.51480.34%
2024/01/092.326.3600.0026.402.31471.56%
2024/01/080.226.9300.0026.900.21460.14%
2024/01/05427.30227.3527.7021421.41%
2024/01/041.427.17526.9526.60-3.6130-2.77%
2024/01/030.225.8500.0025.850.21320.11%
2023/12/260.225.4000.0025.400.21620.09%
2023/12/250.224.9000.0025.250.21620.09%
2023/12/180.225.4500.0025.450.21620.09%
2023/12/15225.65325.8025.80-1163-0.61%
2023/12/130.325.41425.6325.35-3.8163-2.30%
2023/12/120.325.8000.0025.750.31610.19%
2023/12/110.225.9500.0026.250.21630.09%
2023/12/080.226.3000.0026.300.21630.09%
2023/12/070.226.2000.0026.200.21640.09%
2023/12/060.326.4500.0026.450.31660.18%
2023/12/051.226.0100.0026.051.21660.69%
2023/11/30125.5500.0025.5511830.55%
2023/11/29125.8000.0025.8011850.54%
2023/11/240.125.5000.0025.600.11930.05%
2023/11/230.125.6000.0025.750.11940.05%
2023/11/210.225.6700.0025.700.21990.08%
2023/11/200.125.1000.0025.250.12010.05%
2023/11/174.124.9800.0025.054.12032.01%
2023/11/15025.00425.2325.05-4210-1.88%
2023/11/140.124.8000.0024.800.12140.05%
2023/11/130.224.9500.0024.850.22150.09%
2023/11/071.126.1800.0026.201.12320.47%
2023/11/030.125.8000.0025.750.12420.02%
2023/11/010.225.3800.0025.400.22560.08%
2023/10/310.125.2000.0025.200.12690.04%
2023/10/300.125.8000.0025.800.13000.02%
2023/10/270.125.70225.7025.70-1.9341-0.56%
2023/10/260.125.75225.8025.75-1.9429-0.44%
2023/10/250.226.63126.7026.60-0.9511-0.17%
2023/10/200.126.150.126.1526.1507260.00%
2023/10/180.126.301.326.2226.30-1.2778-0.15%
2023/10/170.126.554.226.8326.55-4.1779-0.53%
2023/10/160.427.0700.0027.000.47780.05%
2023/10/130.127.7000.0027.850.17760.01%
2023/10/1200.002427.9928.25-24775-3.10%
2023/10/113028.63628.4328.35247713.11%
2023/10/060.226.9500.0026.800.27500.02%
2023/10/051.427.86427.9427.20-2.6749-0.35%
2023/10/04127.85127.6027.8007440.00%
2023/10/033.127.030.226.9026.902.97370.39%
2023/10/0200.00226.8026.70-2736-0.27%
2023/09/220.225.5000.0025.500.27410.02%
2023/09/200.225.7000.0025.700.27490.02%
2023/09/15226.2800.0026.1027800.26%
2023/09/120.125.2000.0025.400.17770.01%
2023/09/080.225.8300.0025.800.27720.03%
2023/09/070.326.4200.0026.300.37710.03%
2023/09/062.227.3700.0026.952.27700.28%
2023/09/05326.62427.0927.35-1764-0.13%
2023/08/310.225.6500.0025.650.27600.02%
2023/08/281.324.7900.0024.601.37520.17%
2023/08/2500.00125.2025.25-1748-0.13%
2023/08/240.125.1000.0025.100.17480.01%
2023/08/23125.6000.0025.5017430.13%
2023/08/22126.0000.0025.7517400.13%
2023/08/210.226.1000.0026.100.27360.03%
2023/08/181.126.4500.0026.101.17340.15%
2023/08/170.327.1000.0027.150.37300.03%
2023/08/160.227.1500.0027.150.27290.03%
2023/08/150.127.1000.0027.050.17260.01%
2023/08/140.227.3400.0026.800.27210.03%
2023/08/110.728.17228.1028.10-1.3716-0.18%
2023/08/100.228.6000.0028.600.27110.03%
2023/08/090.229.9500.0029.600.27030.03%
2023/08/081.629.8000.0029.951.67010.23%
2023/08/070.530.5500.0030.750.56940.07%
2023/08/040.530.3000.0030.500.56860.08%
2023/08/02231.30131.2530.6016750.15%
2023/08/012532.2400.0030.20256443.88%
2023/07/31234.25235.3033.8006040.00%
2023/07/28431.7532.533.1833.60-28.5515-5.53%
2023/07/272.231.20230.5530.550.24320.06%
2023/07/264.229.9900.0029.854.23961.07%
2023/07/2556.930.935830.2832.00-1.1353-0.31%
2023/07/245028.615029.1529.3002200.00%
2023/07/210.226.60426.8026.65-3.8169-2.24%
2023/07/200.226.2000.0026.400.21680.12%
2023/07/190.426.2400.0026.350.41660.21%
2023/07/184.426.5400.0026.504.41682.59%
2023/07/170.226.7000.0026.700.21700.12%
2023/07/130.226.2500.0026.250.21710.12%
2023/07/120.226.4000.0026.400.21710.12%
2023/07/110.226.4000.0026.400.21710.12%
2023/07/070.126.8000.0026.450.11740.06%
2023/07/060.527.5000.0027.350.51890.26%
2023/07/050.327.99228.5027.75-1.8187-0.93%
2023/07/044.328.25528.5628.25-0.8184-0.41%
2023/07/030.128.1000.0028.250.11830.05%
2023/06/300.127.8000.0028.000.11830.04%
2023/06/290.327.7400.0027.550.31840.15%
2023/06/280.228.0800.0027.800.21840.11%
2023/06/276.428.454.728.0227.951.71850.92%
2023/06/261.128.04529.0529.05-4186-2.12%
2023/06/2100.00427.4327.95-4177-2.25%
2023/06/1200.00527.6627.40-5254-1.97%
2023/06/07127.65127.6527.5503710.00%
2023/06/0500.00226.5026.65-2363-0.55%
2023/06/01126.0500.0026.2013630.27%
2023/05/30126.0500.0026.1513660.27%
2023/05/2300.00126.7526.70-1371-0.27%
2023/05/17126.0000.0026.0513760.27%
2023/05/1600.00225.9526.00-2375-0.53%
2023/05/15225.7500.0025.6523760.53%
2023/05/04226.2000.0026.2023880.52%
2023/05/02126.15726.2326.20-6401-1.49%
2023/04/2800.00426.0826.05-4407-0.98%
2023/04/25225.5800.0025.6024150.48%
2023/04/210.126.3000.0026.250.14570.02%
2023/04/20127.1000.0026.8015050.20%
2023/04/1900.00127.5027.50-1528-0.19%
2023/04/18127.4000.0027.3515310.19%
2023/04/174.127.30327.3227.301.15310.21%
2023/04/13227.2000.0027.1525330.38%
2023/04/1200.00127.2527.55-1531-0.19%
2023/04/11427.00727.2627.15-3526-0.57%
2023/04/1000.00128.8028.80-1505-0.20%
2023/04/07228.3500.0028.4525040.40%
2023/03/2700.00128.9528.70-1493-0.20%
2023/03/24629.93130.9029.8054871.03%
2023/03/23130.40530.5630.40-4482-0.83%
2023/03/22130.10230.4330.10-1470-0.21%
2023/03/20129.40429.6029.55-3451-0.66%
2023/03/16629.0300.0028.4564371.37%
2023/03/15429.76430.0829.7504270.00%
2023/03/14630.486.530.7629.90-0.5407-0.12%
2023/03/10228.75129.4028.6013550.28%
2023/03/0700.00127.4027.35-1342-0.29%
2023/03/06126.8000.0027.2513410.29%
2023/03/0200.00126.7526.80-1340-0.29%
2023/03/01126.5500.0026.6013420.29%
2023/02/2000.004127.3327.40-41344-11.92%
2023/02/1500.00126.8026.60-1345-0.29%
2023/02/13126.5500.0026.6013490.29%
2023/02/0800.00127.6527.50-1357-0.28%
2023/02/07127.2000.0027.1513650.27%
2023/02/0600.00127.4527.65-1380-0.26%
2023/02/02227.6000.0027.6023820.52%
2023/02/0100.00427.9827.80-4379-1.05%
2023/01/31227.3500.0027.3523720.54%
2023/01/3000.00126.7526.90-1373-0.27%
2023/01/17226.55126.6526.4013660.27%
2023/01/12126.8500.0026.5013590.28%
2023/01/11327.43227.0526.9013470.29%
2023/01/10327.78126.7027.9023170.63%
2023/01/09127.5500.0027.5512650.38%
2022/12/2900.00124.4524.65-1235-0.42%
2022/12/27225.0000.0024.9022360.84%
2022/12/21125.2500.0025.1012410.41%
2022/12/2000.00125.7525.15-1243-0.41%
2022/12/16126.0000.0026.3512450.41%
2022/11/3000.00126.1526.30-1184-0.54%
2022/11/29125.7500.0025.7511830.55%
2022/11/2500.00126.0025.70-1188-0.53%
2022/11/24126.0500.0026.0011900.53%
2022/11/1600.00125.8025.55-1310-0.32%
2022/11/14125.70126.1525.7003590.00%
2022/11/08125.9000.0025.2514030.25%
2022/11/07625.8300.0025.8564051.48%
2022/11/04625.58625.8025.7504020.00%
2022/11/03426.23126.0026.0033990.75%
2022/11/021126.5000.0025.70113892.82%
2022/10/2600.00223.4523.20-2378-0.53%
2022/10/2400.00123.4023.10-1376-0.27%
2022/10/19123.00123.4022.8003940.00%
2022/10/1800.00122.9523.00-1401-0.25%
2022/10/17121.55122.4022.6504180.00%
2022/10/13222.1300.0021.6525130.39%
2022/10/1200.00123.1022.95-1514-0.19%
2022/10/11122.8500.0022.9015180.19%
2022/10/05124.7500.0024.3015240.19%
2022/10/0300.00124.3023.95-1526-0.19%
2022/09/3000.00324.1324.10-3534-0.56%
2022/09/2900.00423.4823.50-4536-0.75%
2022/09/28423.21124.4522.4535380.56%
2022/09/26124.0000.0024.0015360.19%
2022/09/22125.20125.6025.6005380.00%
2022/09/19126.0000.0026.0515400.19%
2022/09/14227.0300.0027.2525420.37%
2022/09/1200.00227.6027.55-2548-0.36%
2022/09/0800.00427.1027.10-4549-0.73%
2022/09/06326.9000.0026.8035490.55%
2022/09/05127.8000.0027.6015490.18%
2022/09/0200.00128.3528.10-1549-0.18%
2022/09/01128.0000.0028.0015470.18%
2022/08/31128.7000.0028.8515430.18%
2022/08/3000.00129.0029.00-1540-0.18%
2022/08/29128.6500.0028.6515390.19%
2022/08/26229.6800.0029.8025350.37%
2022/08/25229.5500.0030.0025280.38%
2022/08/243230.523030.0029.9525170.39%
2022/08/23730.25230.4530.4554711.06%
2022/08/18828.63828.5928.2503640.00%
2022/08/1600.00227.0026.60-2314-0.64%
2022/08/15226.5000.0026.9523120.64%
2022/08/1200.00126.3526.35-1309-0.32%
2022/08/11126.1000.0025.8013050.33%
2022/08/04125.7500.0025.9013130.32%
2022/07/28527.1800.0026.7553091.61%
2022/07/27128.104.228.5028.50-3.2305-1.04%
2022/07/22428.8300.0029.0042941.36%
2022/07/21430.39229.9830.1022820.71%
2022/07/2000.00527.1028.50-5217-2.30%
2022/07/1900.00126.0525.95-1197-0.51%
2022/07/1800.001526.0726.10-15196-7.64%
2022/07/15525.6000.0025.5551932.59%
2022/07/1300.001825.3625.25-18193-9.31%
2022/07/0400.00125.3024.85-1179-0.56%
2022/06/30127.7000.0027.0011760.57%
2022/06/2900.00128.5028.55-1175-0.57%
2022/06/2800.00128.5028.50-1175-0.57%
2022/06/27128.5000.0028.5011790.56%
2022/06/24128.3000.0028.2011770.56%
2022/06/17130.1500.0030.1511800.55%
2022/06/1500.00132.3531.85-1189-0.53%
2022/06/14131.6500.0031.6511900.52%
2022/06/0700.00534.0734.05-5208-2.40%
2022/06/0200.00134.7534.25-1217-0.46%
2022/05/31134.15134.4534.1502260.00%
2022/05/30134.05133.9534.0502320.00%
2022/05/27133.0500.0033.3012300.43%
2022/05/2600.00133.4533.00-1232-0.43%
2022/05/25133.2000.0033.3512340.43%
2022/05/2000.00433.9833.75-4249-1.60%
2022/05/1800.00134.0534.15-1251-0.40%
2022/05/17133.0500.0033.4512520.40%
2022/05/10933.7500.0033.8092563.50%
2022/05/0300.00134.5035.00-1267-0.37%
2022/04/29434.7900.0034.8542681.49%
2022/04/2700.00535.0035.30-5268-1.86%
2022/04/1800.00238.7539.35-2316-0.63%
2022/04/0800.00139.6039.40-1344-0.29%
2022/03/3000.00241.3541.75-2395-0.51%
2022/03/2400.00241.3541.30-2464-0.43%
2022/03/150.138.7000.0038.650.15230.02%
2022/03/11140.0000.0039.9015570.18%
2022/03/080.139.65140.1539.60-0.9697-0.13%
2022/03/07440.4000.0040.5547420.54%
2022/03/02242.48143.0042.7018340.12%
2022/03/01142.7000.0042.5018640.12%
2022/02/230.142.7500.0043.000.19530.01%
2022/02/210.444.0000.0043.900.41,1800.03%
2022/02/14244.20245.0043.6001,2680.00%
2022/02/1100.00345.0245.00-31,313-0.23%
2022/01/2600.00242.1842.15-21,369-0.15%
2022/01/25142.0000.0041.4511,3810.07%
2022/01/24641.5500.0042.2561,3950.43%
2022/01/21142.1500.0042.1511,4090.07%
2022/01/17144.5000.0044.3511,4720.07%
2022/01/14542.53543.2644.3001,4870.00%
2022/01/13544.154.143.8043.800.91,5180.06%
2022/01/1200.00842.6043.05-81,531-0.52%
2022/01/110.142.0000.0041.750.11,5560.01%
2022/01/10142.3000.0042.5011,5680.06%
2022/01/07142.5000.0042.5511,5950.06%
2022/01/030.145.2000.0045.250.11,7830.01%
2021/12/29246.2800.0046.2522,2210.09%
2021/12/28346.8000.0046.4032,3310.13%
2021/12/2700.00546.6746.90-52,360-0.21%
2021/12/24346.28646.3046.30-32,367-0.13%
2021/12/2327.147.33746.7146.8520.12,3690.85%
2021/12/2200.00243.9844.00-22,371-0.08%
2021/12/211342.33142.9042.90122,4040.50%
2021/12/1700.00444.0043.15-42,499-0.16%
2021/12/161.143.80243.9544.45-0.92,620-0.03%
2021/12/15643.5800.0043.9062,7950.21%
2021/12/131945.91145.1545.15182,7990.64%
2021/12/104.446.3400.0046.004.42,8200.16%
2021/12/081.147.03147.9547.350.12,8240.00%
2021/12/0700.00447.6047.50-42,824-0.14%
2021/12/06349.40548.4048.25-22,812-0.07%
2021/12/03749.94350.2049.6042,8060.14%
2021/12/02349.735750.1848.80-542,790-1.94%
2021/12/01249.6322.849.1649.35-20.82,756-0.75%
2021/11/3000.003.547.7748.80-3.52,737-0.13%
2021/11/291.546.611.146.8446.700.42,6960.01%
2021/11/17242.581.142.4242.800.92,7040.03%
2021/11/16142.550.143.0042.5512,7100.04%
2021/11/151643.484.343.5143.5011.72,7030.43%
2021/11/12142.20043.3042.0012,6860.04%
2021/11/10343.88145.0044.0522,8130.07%
2021/11/09544.74344.3744.6022,7400.07%
2021/11/0800.0030.542.3942.15-30.52,672-1.14%
2021/11/0500.001541.9741.90-152,699-0.56%
2021/11/0400.001042.6542.35-102,717-0.37%
2021/11/03143.000.342.9042.500.72,7720.02%
2021/11/0200.001442.2942.80-142,808-0.50%
2021/11/019443.6613.142.4643.50812,8162.87%
2021/10/291141.77142.3042.00102,7940.36%
2021/10/28141.20140.9040.8002,8140.00%
2021/10/271141.3500.0041.50112,8360.39%
2021/10/260.140.75341.0340.90-2.92,855-0.10%
2021/10/22139.65139.9539.7002,9730.00%
2021/10/211.441.50140.6040.500.43,2090.01%
2021/10/201.140.9800.0040.801.13,2590.03%
2021/10/190.140.5500.0041.000.13,3560.00%
2021/10/182.440.50340.8040.50-0.73,652-0.02%
2021/10/156.239.82340.1040.153.23,9240.08%
2021/10/140.138.1812.238.1638.05-12.13,999-0.30%
2021/10/1311.137.68237.6537.309.14,0590.22%
2021/10/120.439.55138.8038.70-0.74,245-0.02%
2021/10/082.141.99341.4241.45-0.94,472-0.02%
2021/10/074.243.113.242.7942.801.14,8490.02%
2021/10/061.242.45342.1742.00-1.85,141-0.04%
2021/10/05441.811841.5142.75-145,414-0.26%
2021/10/041.841.37642.2340.85-4.25,568-0.08%
2021/10/013.443.76142.7542.902.45,5630.04%
2021/09/301046.3000.0046.85105,5260.18%
2021/09/29647.1700.0045.6065,5400.11%
2021/09/282950.16749.7449.00225,5630.40%
2021/09/274349.1629.349.4248.9013.75,3430.26%
2021/09/242845.4531.346.1546.65-3.35,159-0.06%
2021/09/230.243.0000.0043.600.25,0980.00%
2021/09/220.741.5500.0041.500.75,0810.01%
2021/09/171.243.91143.2043.300.25,0860.00%
2021/09/162.244.39843.9644.00-5.85,094-0.11%
2021/09/15342.33242.9842.5015,0570.02%
2021/09/14242.55142.7042.4015,0480.02%
2021/09/13243.58143.5543.4015,0440.02%
2021/09/103.444.4500.0044.303.45,0700.07%
2021/09/094246.4651.746.5046.60-9.75,099-0.19%
2021/09/08242.4800.0042.4024,9900.04%
2021/09/0700.00142.9043.45-15,155-0.02%
2021/09/063.142.65443.1443.45-0.95,421-0.02%
2021/09/030.343.9600.0043.550.35,8570.00%
2021/09/023.444.11344.5743.650.46,0420.01%
2021/09/011.244.56144.3544.550.26,0550.00%
2021/08/311.343.86144.3043.800.36,0470.00%
2021/08/301.343.88144.4043.750.36,0600.00%
2021/08/271.343.70344.1343.55-1.76,057-0.03%
2021/08/264.944.0500.0044.504.96,0360.08%
2021/08/25243.851643.9644.50-146,026-0.23%
2021/08/24742.71143.1542.2066,0580.10%
2021/08/2300.00543.1743.65-56,178-0.08%
2021/08/19541.141440.5640.30-96,172-0.15%
2021/08/18142.002042.0342.95-196,167-0.31%
2021/08/171841.11143.2041.30176,1630.28%
2021/08/16544.4100.0043.4056,0960.08%
2021/08/13448.54249.1348.2026,0400.03%
2021/08/12149.00549.2449.40-46,050-0.07%
2021/08/11346.17247.3346.8016,0300.02%
2021/08/1000.00149.1049.05-16,011-0.02%
2021/08/09347.93749.0649.00-46,015-0.07%
2021/08/05249.35150.7049.6015,9570.02%
2021/08/04150.201550.0350.00-145,957-0.24%
2021/08/03550.54551.0850.9005,9820.00%
2021/08/02349.97549.4750.10-25,988-0.03%
2021/07/30348.62250.0548.2515,9890.02%
2021/07/29249.88149.7549.5516,0110.02%
2021/07/28648.49551.7048.3516,0200.02%
2021/07/271854.491656.2452.2025,9960.03%
2021/07/261753.21352.9752.70145,8280.24%
2021/07/23853.262253.3052.90-145,798-0.24%
2021/07/224355.413154.6854.00125,7390.21%
2021/07/2139.253.937454.9957.30-34.85,485-0.63%
2021/07/2017.453.682353.0152.10-5.65,275-0.11%
2021/07/197.152.78452.7552.803.15,2400.06%
2021/07/1629.254.401654.1152.0013.25,3680.25%
2021/07/1527.155.381454.9454.2013.15,3080.25%
2021/07/146954.064054.5152.90295,1040.57%
2021/07/132256.512057.6357.9024,8280.04%
2021/07/121052.615252.6452.70-424,701-0.89%
2021/07/098247.4464.347.0747.9517.74,4620.40%
2021/07/08144.302644.7745.40-254,328-0.58%
2021/07/0700.00343.8043.80-34,340-0.07%
2021/07/064244.355144.8444.10-94,380-0.21%
2021/07/05102.146.089346.5246.359.14,3860.21% 大買/
2021/07/020.143.901144.2044.50-10.94,365-0.25%
2021/07/0118.242.982043.7844.15-1.84,418-0.04%
2021/06/30344.3710243.8644.35-994,478-2.21% 大賣/
2021/06/296.142.87342.7542.753.14,5600.07%
2021/06/28141.85243.1043.60-14,704-0.02%
2021/06/259.143.45143.0542.958.14,7300.17%
2021/06/240.143.6000.0043.500.14,8320.00%
2021/06/237.144.20543.8043.652.14,9140.04%
2021/06/220.143.801744.1043.45-174,991-0.34%
2021/06/211942.451743.0342.8025,1300.04%
2021/06/1894.446.4510746.9845.30-12.65,197-0.24% 大賣/
2021/06/176647.093647.3046.80305,2250.57%
2021/06/1639.147.347346.5647.10-33.95,250-0.65%
2021/06/158447.504148.0547.20435,2120.82%
2021/06/118144.068244.2746.35-15,011-0.02%
2021/06/105443.63641.3344.00484,5551.05%
2021/06/09438.832839.1540.00-244,376-0.55%
2021/06/081538.2100.0038.50154,3570.34%
2021/06/071438.251438.7938.5004,3550.00%
2021/06/0415.138.6400.0038.5515.14,3360.35%
2021/06/03539.502839.4839.50-234,324-0.53%
2021/06/0210539.31239.7339.551034,3292.38% 大買/鉅額交易
2021/06/013839.872140.1540.00174,4300.38%
2021/05/31840.786640.4240.65-584,369-1.33%
2021/05/285139.4611339.2839.40-624,236-1.46% 大賣/
2021/05/274738.391539.0238.25324,2120.76%
2021/05/26638.642038.9538.95-144,206-0.33%
2021/05/251138.871139.0238.1504,1960.00%
2021/05/242837.382837.8037.5504,1830.00%
2021/05/211536.503036.8837.05-154,187-0.36%
2021/05/203737.021337.8535.90244,1900.57%
2021/05/19736.222137.1237.55-144,209-0.33%
2021/05/18431.60632.7834.15-24,190-0.05%
2021/05/173631.14133.7531.05354,2230.83%
2021/05/141036.17737.2634.4534,2230.07%
2021/05/131635.331435.9735.0524,1920.05%
2021/05/125735.25536.0035.30524,1671.25%
2021/05/113440.2800.0038.70344,1290.82%
2021/05/1000.00540.6041.60-54,083-0.12%
2021/05/0700.00140.4539.80-14,044-0.02%
2021/05/06639.35639.9339.3504,0180.00%
2021/05/05538.8000.0038.3053,9820.13%
2021/05/04136.80139.1537.3003,9580.00%
2021/05/03240.45144.0540.4513,8890.03%
2021/04/2900.001045.8044.90-103,820-0.26%
2021/04/28144.65144.6045.3003,7890.00%
2021/04/271045.48145.3545.5093,7420.24%
2021/04/2600.001345.4745.20-133,694-0.35%
2021/04/23247.58347.3047.10-13,615-0.03%
2021/04/222251.26850.4347.45143,5550.39%
2021/04/21749.29448.4449.0033,3690.09%
2021/04/201146.47146.0546.30103,2250.31%
2021/04/19445.7800.0045.7043,1690.13%
2021/04/16944.011743.7044.95-83,043-0.26%
2021/04/1500.00840.8741.10-82,854-0.28%
2021/04/14338.32139.9539.9522,8090.07%
2021/04/1300.001040.3939.05-102,776-0.36%
2021/04/12341.20441.6341.05-12,748-0.04%
2021/04/09139.50340.2339.80-22,696-0.07%
2021/04/081639.864140.5939.40-252,660-0.94%
2021/04/07140.5510240.6540.75-1012,804-3.60% 大賣/鉅額交易
2021/04/062742.86942.3842.15182,7710.65%
2021/04/013841.932641.3141.40122,7550.44%
2021/03/3110940.562840.7041.00812,6593.05% 大買/
2021/03/30737.70337.7338.3042,6290.15%
2021/03/293439.36538.8037.40292,6801.08%
2021/03/2600.00436.6936.50-42,585-0.15%
2021/03/25736.317335.2136.00-662,518-2.62%
2021/03/248635.702135.9836.80652,4102.70%
2021/03/23834.141334.3434.80-52,239-0.22%
2021/03/222333.631534.0834.0082,0770.39%
2021/03/19231.03731.3631.65-51,891-0.26%
2021/03/18328.98428.8428.80-11,785-0.06%
2021/03/1700.001026.6428.35-101,647-0.61%
2021/03/151325.871025.9525.9031,5580.19%
2021/03/12225.8300.0025.5521,5670.13%
2021/03/0800.002525.4525.35-251,563-1.60%
2021/03/042525.0100.0025.25251,4381.74%
2021/03/0300.00524.9025.60-51,447-0.35%
2021/03/02324.6000.0024.6031,4580.21%
2021/02/2400.00125.3525.45-11,523-0.07%
2021/02/231126.051226.8826.25-11,501-0.07%
2021/02/221026.15126.1526.1091,4770.61%
2021/02/1900.001025.9526.05-101,448-0.69%
2021/02/18124.951025.0025.20-91,389-0.65%
2021/02/171024.7500.0025.25101,3740.73%
2021/02/05623.5000.0023.5561,3160.46%
2021/01/2700.00323.4523.25-31,270-0.24%
2021/01/1300.00422.5522.50-41,137-0.35%
2021/01/1200.00122.0022.10-11,129-0.09%
2021/01/1100.00123.1023.00-11,122-0.09%
2021/01/06123.65125.0523.8501,0950.00%
2021/01/0500.00224.5024.65-21,077-0.19%
2020/12/3100.00324.4524.50-31,047-0.29%
2020/12/302225.422024.7424.5521,0210.20%
2020/12/291725.24825.7324.8598021.12%
2020/12/28224.80925.5725.40-7771-0.91%
2020/12/241524.15424.5824.40116591.67%
2020/12/23424.06223.9824.0025240.38%
2020/12/22322.28421.7821.95-1418-0.24%
2020/12/21121.8500.0021.8513850.26%
2020/11/2500.00120.1520.50-1224-0.45%
2020/11/24120.3500.0020.3511900.53%
2020/07/2900.00717.7117.70-7239-2.92%
2020/07/2800.00117.8517.85-1250-0.40%
2020/07/2700.00118.5018.50-1266-0.37%
2020/07/14119.0500.0019.0012920.34%
2020/07/09119.8500.0019.8012770.36%
2020/07/08119.8000.0020.1512790.36%
2020/06/29118.6000.0018.5512600.38%
2020/06/1200.00118.9519.10-1274-0.36%
2020/06/11119.2000.0019.2012770.36%
2020/05/2900.00219.2519.20-2291-0.69%
2020/05/12119.8000.0019.7512900.34%
2020/05/11120.5000.0020.5012840.35%
2020/05/08221.5000.0021.0522780.72%
2020/05/07119.6000.0022.1512490.40%
2020/05/05120.0000.0020.1512300.43%
2020/05/0400.00520.0520.50-5227-2.20%
2020/04/30519.0000.0019.0052192.28%
2020/04/2900.00218.4019.25-2207-0.96%
2020/04/28217.5000.0017.5021951.03%
2020/04/2700.00217.8817.60-2198-1.01%
2020/04/21216.0300.0016.0021991.00%
2020/04/1400.00217.1317.25-2202-0.99%
2020/03/27113.9000.0013.6011990.50%
2020/03/1600.00214.9314.70-2205-0.97%
2020/03/13216.2300.0016.2022120.94%
2020/03/12118.60618.0018.00-5208-2.40%
2020/03/09218.98119.1519.1513450.29%
2020/03/0200.00220.0020.00-2347-0.58%
2020/02/2600.00220.4020.45-2345-0.58%
2020/01/30121.0000.0021.0013690.27%
2020/01/20123.2000.0023.1013650.27%
2020/01/17123.3000.0023.3013670.27%
2020/01/1500.00523.5923.80-5370-1.35%
2020/01/1000.00123.3523.35-1360-0.28%
2019/12/2500.00224.0523.95-2383-0.52%
2019/12/2400.00123.8023.75-1392-0.26%
2019/12/0900.00225.4025.20-2596-0.34%
2019/12/0600.00425.2825.40-4613-0.65%
2019/12/051026.331226.4725.40-2647-0.31%
2019/12/04324.60724.5425.85-4658-0.61%
2019/12/03123.3500.0023.5017490.13%
2019/12/02123.30123.5523.5008110.00%
2019/11/2700.00923.0023.05-9813-1.11%
2019/11/26323.1000.0023.0038130.37%
2019/11/2200.00323.4023.20-3824-0.36%
2019/11/15122.8500.0023.2518600.12%
2019/11/14322.8000.0022.9038590.35%
2019/11/13123.3000.0023.3018590.12%
2019/11/08124.0000.0024.0018790.11%
2019/11/0400.00124.3024.30-1875-0.11%
2019/10/21625.4100.0025.3568520.70%
2019/10/15125.6000.0025.5018530.12%
2019/10/09324.7800.0024.7038460.35%
2019/10/07125.2500.0025.2518400.12%
2019/10/04225.4300.0025.4028400.24%
2019/10/03425.9900.0025.9048360.48%
2019/09/27225.8500.0025.8028470.24%
2019/09/24426.8000.0026.8048340.48%
2019/09/23327.22127.3027.2528220.24%
2019/09/20127.5000.0027.7018160.12%
2019/09/19327.18327.3227.1008050.00%
2019/09/18627.80528.0327.7017930.13%
2019/09/1700.00228.6527.55-2778-0.26%
2019/09/16629.25129.2028.8057520.66%
2019/09/12228.45628.5029.55-4690-0.58%
2019/09/113429.253428.8828.9006590.00%
2019/09/10227.6000.0028.5526040.33%
2019/09/092229.143728.9528.00-15579-2.59%
2019/09/06328.83128.5528.5525310.38%
2019/09/052328.25828.2228.25154403.40%
2019/09/04226.15726.1726.40-5304-1.64%
2019/09/0200.00324.0024.00-3242-1.24%
2019/08/3000.00123.9523.80-1239-0.42%
2019/08/28523.66123.8023.5542351.70%
2019/08/2700.00223.9023.80-2233-0.86%
2019/08/26123.6500.0023.5512230.45%
2019/08/23124.50223.9524.40-1218-0.46%
2019/08/20123.3500.0023.1511850.54%
2019/08/14524.293123.2624.35-26179-14.45%
2019/08/01123.2000.0023.0011910.52%
2019/07/3100.00523.1023.20-5193-2.59%
2019/07/30123.1500.0023.3011990.50%
2019/07/29123.6000.0023.6012150.46%
2019/07/1200.00123.4523.45-1305-0.33%
2019/07/09123.1500.0023.2013230.31%
2019/07/08223.5800.0023.4523300.60%
2019/07/0300.00525.2525.05-5417-1.20%
2019/06/255.124.6100.0024.405.16780.75%
2019/06/1900.00124.1524.10-1694-0.14%
2019/06/180.624.1000.0023.900.67140.08%
2019/06/0500.00124.2524.00-1772-0.13%
2019/06/040.324.1000.0024.100.37730.04%
2019/05/17124.5000.0024.3019320.11%
2019/05/16125.20124.9024.9009390.00%
2019/05/1300.00126.0025.40-1955-0.10%
2019/05/1000.00126.2026.20-1962-0.10%
2019/05/08126.80227.5027.30-1982-0.10%
2019/05/0700.00327.7527.40-31,000-0.30%
2019/05/06527.5600.0027.3051,1350.44%
2019/05/0300.00528.0428.25-51,217-0.41%
2019/04/2900.00126.8026.50-11,220-0.08%
2019/04/2200.00228.5528.55-21,273-0.16%
2019/04/1900.00128.1028.10-11,286-0.08%
2019/04/18127.50527.0626.70-41,291-0.31%
2019/04/173028.2000.0027.80301,2992.31%
2019/04/12127.6000.0027.5511,3570.07%
2019/04/11228.2500.0028.1521,3620.15%
2019/04/10429.0400.0028.9041,3570.29%
2019/04/09829.2900.0029.4081,3510.59%
2019/04/08128.25429.6029.15-31,341-0.22%
2019/04/03228.2300.0028.3021,3760.15%
2019/04/02628.384228.5028.30-361,425-2.53%
2019/04/015128.181228.7029.20391,4772.64%
2019/03/2900.001226.8427.45-121,407-0.85%
2019/03/25225.756325.6925.60-611,559-3.91%
2019/03/22126.3000.0026.3011,5610.06%
2019/03/21826.85627.3526.8021,5530.13%
2019/03/2000.00527.2027.20-51,533-0.33%
2019/03/1900.00526.5026.15-51,507-0.33%
2019/03/1800.00726.0025.80-71,497-0.47%
2019/03/143125.404525.5525.40-141,490-0.94%
2019/03/1100.00225.9525.95-21,497-0.13%
2019/03/07325.5000.0025.2531,5020.20%
2019/03/05726.27126.4026.1561,5310.39%
2019/03/0400.00526.9026.90-51,528-0.33%
2019/02/262026.302126.3826.00-11,481-0.07%
2019/02/25125.8500.0025.8511,4440.07%
2019/02/2200.00126.2026.00-11,435-0.07%
2019/02/20125.4000.0025.2011,4130.07%
2019/02/19225.2300.0025.2521,4120.14%
2019/02/15325.0500.0025.2031,4060.21%
2019/02/13225.8300.0025.7521,3920.14%
2019/01/29425.4900.0025.4541,3370.30%
2019/01/28326.18126.1026.1021,3280.15%
2019/01/251927.101527.5126.6041,3180.30%
2019/01/24326.971126.8727.30-81,185-0.67%
2019/01/22224.88124.8524.7511,0830.09%
2019/01/21224.7800.0024.7021,0750.19%
2019/01/18125.10325.2025.10-21,074-0.19%
2019/01/1700.00125.3025.20-11,070-0.09%
2019/01/16125.7500.0025.4011,0640.09%
2019/01/14825.59525.6025.3531,0270.29%
2019/01/11325.82525.8626.30-21,010-0.20%
2019/01/10524.7900.0024.7059630.52%
2019/01/09325.10125.6025.0529480.21%
2019/01/0700.002725.1525.15-27884-3.05%
2019/01/04123.00922.9022.90-8868-0.92%
2019/01/032424.13423.9023.90208652.31%
2019/01/02324.7500.0024.9038560.35%
2018/12/28425.81126.1025.6038460.35%
2018/12/27526.9100.0026.6558330.60%
2018/12/26527.5919828.0527.40-193798-24.16% 大賣/鉅額交易
2018/12/25926.54327.2327.0567290.82%
2018/12/241926.44527.4627.80146682.09%
2018/12/22924.8100.0026.4095871.53%
2018/12/2100.006824.2125.45-68533-12.75%
2018/12/20922.823823.0023.15-29452-6.41%
2018/12/191223.59623.9524.1064231.42%
2018/12/1800.00422.0022.00-4369-1.08%
2018/12/13220.0500.0020.1523400.59%
2018/12/12320.0500.0020.1533390.88%
2018/12/1100.00219.8519.85-2341-0.59%
2018/12/10219.3800.0019.4023430.58%
2018/12/06320.0300.0019.7533470.86%
2018/12/05120.9500.0021.2013410.29%
2018/12/04321.6500.0021.5533420.88%
2018/12/032621.521521.5321.85113453.19%
2018/11/30221.0500.0021.0023410.59%
2018/11/29221.2300.0021.2523380.59%
2018/11/2700.00118.6019.90-1292-0.34%
2018/11/23118.1000.0018.1512880.35%
2018/11/22218.3800.0018.3522880.69%
2018/11/21118.4000.0018.5012890.35%
2018/11/2000.00118.4018.50-1289-0.35%
2018/11/19118.6000.0018.8012890.34%
2018/11/16218.10218.2518.3002890.00%
2018/11/15117.50117.6518.0502880.00%
2018/11/14317.45317.6017.7002940.00%
2018/11/13117.00217.5517.60-1302-0.33%
2018/11/08117.6500.0017.6013130.32%
2018/11/05117.7000.0017.7013510.28%
2018/11/02318.101118.0518.20-8355-2.25%
2018/11/011816.891517.4117.6033520.85%
2018/10/3100.00116.0016.00-1353-0.28%
2018/10/26116.2500.0016.1513820.26%
2018/10/25116.8000.0016.7013950.25%
2018/10/23317.9500.0017.8034330.69%
2018/10/17119.0000.0018.9018300.12%
2018/10/1500.00219.1819.00-2930-0.21%
2018/10/1200.00318.5718.85-3944-0.32%
2018/10/11118.20718.1118.05-6979-0.61%
2018/10/08219.8000.0020.0021,0050.20%
2018/10/05220.23720.3620.35-51,012-0.49%
2018/10/04221.1000.0021.2021,0250.20%
2018/10/03121.9500.0022.1011,0410.10%
2018/10/012623.3000.0023.20261,0672.44%
2018/09/28224.3500.0024.0021,0920.18%
2018/09/20125.1500.0025.0511,5260.07%
2018/09/19125.4000.0025.3511,6770.06%
2018/09/18125.5000.0025.6011,6830.06%
2018/09/1400.00225.4525.65-21,707-0.12%
2018/09/1300.00125.1024.70-11,710-0.06%
2018/09/10324.97924.8724.90-61,716-0.35%
2018/09/07426.31626.0726.10-21,719-0.12%
2018/09/06328.25628.2528.00-31,722-0.17%
2018/08/31128.9000.0029.0011,7630.06%
2018/08/29129.0500.0029.0511,7740.06%
2018/08/28229.0800.0029.0521,7790.11%
2018/08/20129.50129.7029.1501,7720.00%
2018/08/1700.00230.5030.40-21,767-0.11%
2018/08/15331.022031.1330.90-171,763-0.96%
2018/08/1400.00531.8331.90-51,758-0.28%
2018/08/13130.4000.0031.3011,7410.06%
2018/08/10132.3000.0032.2011,7240.06%
2018/08/09332.3000.0032.2531,7220.17%
2018/08/08132.65432.6532.65-31,718-0.17%
2018/08/0700.00232.9333.20-21,713-0.12%
2018/08/06232.3000.0032.2021,7060.12%
2018/08/02232.3300.0032.3521,7110.12%
2018/08/012833.8200.0033.55281,6981.65%
2018/07/3100.00233.9033.80-21,686-0.12%
2018/07/302635.1000.0034.20261,6761.55%
2018/07/27235.70136.6035.7011,6480.06%
2018/07/261136.132735.9436.05-161,620-0.99%
2018/07/252736.866935.2137.40-421,533-2.74%
2018/07/244632.763433.2234.85121,3530.89%
2018/07/233434.02833.3834.15261,2442.09%
2018/07/20431.55131.7031.3031,1590.26%
2018/07/19632.3100.0032.2061,1440.52%
2018/07/182035.232234.9135.30-21,130-0.18%
2018/07/171734.921134.7535.3061,0910.55%
2018/07/16434.85834.3034.50-41,064-0.38%
2018/07/13934.88834.5334.5511,0540.09%
2018/07/121034.63334.9834.5071,0390.67%
2018/07/11632.901534.9535.10-91,017-0.88%
2018/07/09434.13134.2034.0039780.31%
2018/07/061034.481034.5534.9009560.00%
2018/07/051335.321935.8035.50-6916-0.65%
2018/07/041634.041634.0234.2508550.00%
2018/07/033035.112635.2434.2548300.48%
2018/07/023136.24236.7036.40297633.80%
2018/06/294833.962434.9335.55246143.91%
2018/06/28333.70331.7833.3004800.00%
慧榮第3季獲利優於預期 總座苟嘉章預期第4季續成長UDN聯合新聞網－2023/11/02
快閃記憶體控制晶片龍頭慧榮科技今日公布2023年第三季財報，營收1億7,233萬美元，季增23%，超過原先預期的高標，與......詳全文
慧榮終止與邁凌合併協議並要求賠償 將進行國際仲裁UDN聯合新聞網－2023/08/17
慧榮科技日前向美商邁凌發出書面通知，終止2022年5月5日雙方所簽訂的合併協議，慧榮科技將在新加坡國際仲裁中心，就重大損......詳全文
慧榮中止與美商邁凌合併協議 求償外並於新加坡國際仲裁中心進行仲裁UDN聯合新聞網－2023/08/17
快閃記憶體控制IC領導廠商慧榮科技16日晚間發布聲明表示，已向美商邁凌發出通知，主張由於其蓄意重大違反合併協議，致合併未......詳全文
榮科 相關文章
榮科 相關影音