鑫禾 (4999)-永豐金-敦南券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
106張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	33.80	0	0.00	33.80	2	133	1.50%
2024/04/15	0	33.90	0	0.00	33.65	0	133	0.02%
2024/04/12	0	33.95	0	0.00	33.70	0	133	0.00%
2024/03/21	0	33.50	0	0.00	33.35	0	121	0.02%
2024/03/13	0	34.00	0	0.00	33.80	0	117	0.02%
2024/03/05	10	34.39	0	0.00	34.25	10	115	8.68%
2024/03/01	0	34.35	0	0.00	34.25	0	112	0.00%
2024/02/23	0	35.15	0	0.00	34.70	0	117	0.00%
2024/02/16	1	34.30	0	0.00	34.50	1	133	0.75%
2024/02/15	1	34.90	0	0.00	34.30	1	131	0.76%
2024/01/25	0	0.00	3	35.60	34.90	-3	139	-2.16%
2024/01/17	0	34.50	0	0.00	34.10	0	130	0.02%
2023/12/28	0	35.95	0	0.00	35.45	0	126	0.03%
2023/12/22	1	34.85	0	0.00	35.25	1	120	0.83%
2023/12/14	1	35.30	0	0.00	35.40	1	113	0.88%
2023/11/29	0	0.00	2	36.45	36.30	-2	97	-2.04%
2023/11/28	0	0.00	2	36.35	36.30	-2	97	-2.04%
2023/11/27	0	36.00	0	0.00	35.80	0	96	0.04%
2023/11/21	0	0.00	1	37.50	37.30	-1	85	-1.17%
2023/11/15	1.8	34.97	0	0.00	34.95	1.8	63	2.83%
2023/11/13	0	35.20	0	0.00	34.75	0	62	0.03%
2023/11/10	0.1	35.60	0	0.00	35.35	0.1	60	0.16%
2023/11/07	0	0.00	1	35.60	36.15	-1	46	-2.16%
2023/11/06	0.1	36.25	0	0.00	35.05	0.1	40	0.25%
2023/10/17	0	0.00	1	35.15	35.15	-1	42	-2.33%
2023/10/13	0	34.90	1	35.05	35.15	-1	42	-2.32%
2023/10/12	0	35.00	0	0.00	34.85	0	39	0.05%
2023/10/11	1	34.75	0	0.00	34.80	1	40	2.47%
2023/09/22	0	35.20	0	0.00	35.10	0	45	0.00%
2023/09/14	1	35.35	0	0.00	35.40	1	46	2.15%
2023/09/12	1	34.95	0	0.00	35.10	1	46	2.13%
2023/09/01	0	35.25	0	0.00	35.10	0	47	0.00%
2023/08/01	0	0.00	1	35.30	35.10	-1	47	-2.10%
2023/07/28	0	0.00	1	35.00	34.90	-1	49	-2.03%
2023/07/04	1	37.20	0	0.00	37.20	1	39	2.54%
2023/06/29	0	0.00	1	37.25	37.25	-1	38	-2.59%
2023/06/13	1	37.60	0	0.00	37.60	1	37	2.67%
2023/05/22	1	37.40	0	0.00	37.40	1	40	2.49%
2023/04/25	1	37.30	0	0.00	37.75	1	42	2.33%
2023/04/19	0	38.05	0	0.00	38.20	0	44	0.02%
2023/03/31	0	0.00	0	37.70	37.90	0	40	0.00%
2023/03/29	0	0.00	1	37.50	37.40	-1	40	-2.49%
2023/03/21	0	37.25	0	0.00	37.05	0	41	0.00%
2023/03/20	0	0.00	1	37.00	37.00	-1	41	-2.39%
2023/03/10	0	0.00	1	38.75	38.60	-1	40	-2.48%
2023/03/06	0	39.60	0	0.00	39.45	0	38	0.00%
2023/03/02	0	0.00	1	38.75	38.60	-1	35	-2.81%
2023/02/22	1	38.45	0	0.00	38.45	1	35	2.83%
2023/02/17	0	0.00	0	38.20	38.40	0	33	-0.09%
2023/02/16	0	38.45	0	38.59	37.60	0	32	-0.03%
2023/02/13	0	0.00	16	37.03	37.15	-16	30	-53.41%
2023/02/03	0	0.00	14	37.04	37.05	-14	27	-50.42%
2023/01/10	0.1	37.00	0	0.00	36.65	0.1	25	0.32%
2022/09/05	0	0.00	8	39.40	39.25	-8	56	-14.25%
2022/08/23	0	0.00	0.7	39.35	39.40	-0.7	49	-1.42%
2022/08/16	0	0.00	2	38.20	38.20	-2	41	-4.83%
2022/06/17	0	0.00	0.1	36.90	36.50	-0.1	49	-0.25%
2022/06/09	0	0.00	2	37.90	37.55	-2	53	-3.75%
2022/06/07	0	0.00	3	37.15	37.00	-3	53	-5.56%
2022/05/09	0.1	36.35	0	0.00	35.80	0.1	66	0.15%
2022/05/06	0.1	37.15	0	0.00	37.20	0.1	65	0.15%
2022/04/28	0	0.00	18	37.21	37.20	-18	71	-25.09%
2022/04/27	0.1	37.65	0	0.00	37.35	0.1	71	0.14%
2022/04/26	0	0.00	2	38.10	38.10	-2	70	-2.85%
2022/04/19	0.1	38.45	0	0.00	38.50	0.1	72	0.14%
2022/04/18	0.1	38.60	0	0.00	38.25	0.1	72	0.14%
2022/04/12	0.2	38.70	0	0.00	38.15	0.2	82	0.24%
2022/04/11	0	0.00	15	38.45	38.30	-15	81	-18.32%
2022/03/28	0	0.00	6	39.13	39.45	-6	91	-6.58%
2022/03/24	0	0.00	0	39.55	39.35	0	93	0.00%
2022/03/23	0	39.55	10	39.20	39.40	-10	93	-10.68%
2022/03/18	1	39.00	0	0.00	39.05	1	97	1.03%
2022/03/15	2	38.80	0	0.00	38.70	2	100	1.99%
2022/03/14	2	39.00	0	0.00	39.00	2	99	2.01%
2022/03/10	0	0.00	0	40.50	39.55	0	99	-0.02%
2022/03/09	0	0.00	0.3	40.00	39.25	-0.3	98	-0.31%
2022/03/08	0	0.00	0.5	39.65	39.20	-0.5	97	-0.51%
2022/03/07	2	39.65	0	0.00	39.70	2	95	2.09%
2022/03/04	2	40.05	0	0.00	40.10	2	94	2.12%
2022/02/16	0	0.00	0	42.00	40.35	0	103	0.00%
2022/02/11	0	0.00	10	40.39	40.60	-10	105	-9.47%
2022/01/26	0	0.00	1	40.00	39.95	-1	110	-0.91%
2022/01/25	1	39.80	0	0.00	39.70	1	111	0.90%
2022/01/18	1	40.50	0	0.00	40.30	1	110	0.90%
2022/01/14	1	40.60	0	0.00	40.25	1	110	0.90%
2022/01/06	0	0.00	1	42.00	41.50	-1	106	-0.94%
2022/01/03	0	0.00	13	41.11	41.40	-13	103	-12.56%
2021/12/30	1	41.40	0	0.00	41.10	1	103	0.96%
2021/12/22	0	0.00	0.4	41.00	40.80	-0.4	121	-0.31%
2021/12/21	2	40.75	0	0.00	40.75	2	121	1.64%
2021/12/20	1	40.55	2	40.80	40.90	-1	122	-0.81%
2021/12/13	0	0.00	0.5	41.50	41.70	-0.5	133	-0.37%
2021/12/10	3	40.85	0	0.00	40.80	3	133	2.25%
2021/12/07	2	41.05	0	0.00	41.10	2	137	1.46%
2021/11/23	1	41.65	0	0.00	41.70	1	142	0.70%
2021/11/19	6	42.10	0	0.00	41.60	6	144	4.15%
2021/11/18	1	41.95	0	0.00	41.85	1	143	0.70%
2021/11/12	1	41.00	0	0.00	40.95	1	153	0.65%
2021/11/11	0	0.00	1	41.30	41.10	-1	154	-0.65%
2021/11/09	0	0.00	1	41.00	41.10	-1	160	-0.62%
2021/11/02	1	42.80	0	0.00	42.60	1	178	0.56%
2021/10/20	0	0.00	1	41.15	41.20	-1	213	-0.47%
2021/10/13	1	40.90	0	0.00	40.90	1	224	0.45%
2021/09/16	0	0.00	4	42.85	43.30	-4	266	-1.50%
2021/09/03	2	41.70	0	0.00	41.80	2	288	0.69%
2021/08/16	1	40.35	0	0.00	40.15	1	299	0.33%
2021/08/09	3	41.55	0	0.00	41.20	3	320	0.94%
2021/08/06	1	41.70	0	0.00	41.95	1	320	0.31%
2021/08/05	2	42.68	0.1	42.90	42.65	2	316	0.62%
2021/07/22	1	45.90	0	0.00	45.55	1	415	0.24%
2021/07/21	1	45.20	0	0.00	45.20	1	428	0.23%
2021/07/20	0	0.00	1	45.85	45.90	-1	433	-0.23%
2021/07/19	0	0.00	0.1	47.04	46.45	-0.1	439	-0.02%
2021/07/16	5	46.78	0.1	46.80	46.65	5	456	1.08%
2021/07/15	5	46.55	0.1	47.00	46.70	4.9	468	1.05%
2021/07/14	1	46.20	0	46.93	46.05	1	473	0.20%
2021/07/13	0	0.00	0.1	46.52	46.10	-0.1	482	-0.02%
2021/07/12	0	0.00	0	46.60	46.20	0	486	0.00%
2021/07/09	0	0.00	0.4	46.88	46.75	-0.4	493	-0.08%
2021/07/07	0	0.00	0.1	47.12	46.80	-0.1	535	-0.02%
2021/07/02	6	47.18	0	0.00	47.20	6	615	0.98%
2021/07/01	2	47.28	0	0.00	47.20	2	650	0.31%
2021/06/30	1	50.50	0	0.00	50.60	1	659	0.15%
2021/06/22	2	49.73	0	0.00	49.65	2	942	0.21%
2021/06/16	0	0.00	1	49.95	49.75	-1	1,147	-0.09%
2021/06/15	0	0.00	0.3	48.55	48.65	-0.3	1,157	-0.03%
2021/06/09	1	48.70	0	0.00	48.10	1	1,242	0.08%
2021/06/08	0	0.00	1	49.05	49.05	-1	1,272	-0.08%
2021/06/03	2	49.50	0	0.00	49.35	2	1,437	0.14%
2021/06/02	0	0.00	3	49.80	49.40	-3	1,443	-0.21%
2021/05/28	5	48.85	0	0.00	48.85	5	1,521	0.33%
2021/05/25	0.1	48.70	0	0.00	48.70	0.1	1,645	0.01%
2021/05/24	1	47.35	0	0.00	48.15	1	1,644	0.06%
2021/05/19	0.1	48.00	0	0.00	47.50	0.1	1,643	0.01%
2021/05/14	1	48.00	0	0.00	47.80	1	1,651	0.06%
2021/05/13	0	0.00	1	48.50	48.30	-1	1,650	-0.06%
2021/05/12	2	47.00	0	0.00	47.65	2	1,643	0.12%
2021/05/11	25	49.98	1	49.10	49.00	24	1,625	1.48%
2021/05/10	1	52.10	0	0.00	52.10	1	1,611	0.06%
2021/05/06	1	52.70	0	0.00	52.90	1	1,605	0.06%
2021/05/05	1	52.60	0	0.00	53.80	1	1,611	0.06%
2021/05/04	4	54.50	0	0.00	54.70	4	1,596	0.25%
2021/05/03	3	56.30	0	0.00	55.70	3	1,587	0.19%
2021/04/29	3	57.50	0	0.00	57.70	3	1,578	0.19%
2021/04/28	3	57.40	0	0.00	57.50	3	1,576	0.19%
2021/04/26	22	57.94	2	57.70	57.80	20	1,567	1.28%
2021/04/22	4	57.70	0	0.00	56.70	4	1,571	0.25%
2021/04/20	1	57.80	0	0.00	57.90	1	1,571	0.06%
2021/04/19	1	57.90	0	0.00	57.90	1	1,618	0.06%
2021/04/15	1	58.00	0	0.00	57.60	1	1,641	0.06%
2021/04/14	2	56.85	0	0.00	55.90	2	1,628	0.12%
2021/04/12	1	58.60	0	0.00	58.30	1	1,587	0.06%
2021/04/09	1	58.20	5	59.30	58.30	-4	1,570	-0.25%
2021/04/08	10	60.40	5	60.50	60.40	5	1,525	0.33%
2021/04/06	1	59.40	0	0.00	59.30	1	1,464	0.07%
2021/04/01	1	60.20	0	0.00	59.70	1	1,442	0.07%
2021/03/29	0	0.00	1	59.80	59.80	-1	1,353	-0.07%
2021/03/26	5	61.16	0	0.00	60.60	5	1,315	0.38%
2021/03/25	6	59.57	0	0.00	62.80	6	1,206	0.50%
2021/03/24	0	0.00	3	59.20	59.30	-3	1,113	-0.27%
2021/03/23	8	59.40	5	60.50	59.10	3	1,090	0.28%
2021/03/22	8	60.90	7	61.31	60.90	1	1,033	0.09%
2021/03/19	0	0.00	2	57.30	57.60	-2	922	-0.22%
2021/03/18	1	56.90	4	57.40	56.90	-3	901	-0.33%
2021/03/17	3	57.00	0	0.00	56.50	3	889	0.34%
2021/03/16	5	56.56	0	0.00	56.00	5	855	0.58%
2021/03/15	1	56.20	2	57.25	56.20	-1	838	-0.12%
2021/03/12	1	56.50	0	0.00	56.90	1	810	0.12%
2021/03/11	4	56.75	6	56.48	56.60	-2	778	-0.26%
2021/03/10	5	56.56	5	56.32	56.80	0	756	0.00%
2021/03/09	5	54.82	6	55.30	57.50	-1	697	-0.14%
2021/03/08	1	53.20	1	53.20	53.20	0	615	0.00%
2021/03/05	0	0.00	2	53.40	53.20	-2	609	-0.33%
2021/03/04	3	54.07	0	0.00	54.30	3	602	0.50%
2021/03/03	5	55.30	1	55.20	55.40	4	582	0.69%
2021/03/02	7	55.29	4	55.05	55.20	3	532	0.56%
2021/02/26	3	51.77	2	51.70	51.50	1	429	0.23%
2021/02/23	0	0.00	4	50.63	50.60	-4	409	-0.98%
2021/02/22	2	50.75	0	0.00	50.60	2	410	0.49%
2021/02/18	1	49.75	0	0.00	49.85	1	408	0.25%
2021/02/05	8	50.29	7	50.13	50.10	1	404	0.25%
2021/02/04	2	52.00	0	0.00	51.60	2	382	0.52%
2021/02/02	1	51.40	0	0.00	51.10	1	388	0.26%
2021/01/28	0	0.00	5	51.38	51.20	-5	392	-1.27%
2021/01/27	3	52.60	5	51.90	51.90	-2	387	-0.52%
2021/01/26	2	51.00	0	0.00	50.90	2	369	0.54%
2021/01/20	0	0.00	1	51.30	50.60	-1	353	-0.28%
2021/01/19	1	52.10	3	51.50	51.60	-2	343	-0.58%
2021/01/18	0	0.00	13	51.58	51.40	-13	337	-3.85%
2021/01/12	5	51.44	0	0.00	49.90	5	290	1.72%
2021/01/11	2	49.25	3	49.60	51.60	-1	239	-0.42%
2021/01/07	1	46.90	0	0.00	46.90	1	204	0.49%
2021/01/05	2	47.25	0	0.00	47.20	2	211	0.95%
2021/01/04	1	47.00	2	47.58	47.45	-1	214	-0.47%
2020/12/21	7	46.50	0	0.00	46.55	7	222	3.14%
2020/12/07	1	47.50	1	47.70	47.70	0	243	0.00%
2020/11/23	0	0.00	4	47.50	47.55	-4	307	-1.30%
2020/11/05	5	44.75	0	0.00	44.85	5	368	1.36%
2020/11/02	2	45.45	0	0.00	45.45	2	421	0.47%
2020/10/23	1	46.95	0	0.00	46.95	1	421	0.24%
2020/10/15	0	0.00	1	46.20	46.35	-1	416	-0.24%
2020/09/30	1	44.65	0	0.00	44.80	1	430	0.23%
2020/09/16	0	0.00	1	47.95	47.85	-1	432	-0.23%
2020/09/09	1	47.20	0	0.00	47.50	1	407	0.25%
2020/08/31	0	0.00	5	48.65	49.00	-5	361	-1.38%
2020/08/20	5	46.00	0	0.00	45.40	5	317	1.58%
2020/08/19	0	0.00	5	49.90	48.25	-5	299	-1.67%
2020/08/10	5	48.60	0	0.00	48.30	5	233	2.14%
2020/07/27	0	0.00	1	41.00	40.60	-1	168	-0.59%
2020/07/17	0	0.00	1	43.05	42.15	-1	162	-0.61%
2020/07/16	1	45.55	0	0.00	45.55	1	156	0.64%
2020/07/15	1	45.75	3	45.65	45.60	-2	151	-1.32%
2020/07/10	0	0.00	5	45.03	45.55	-5	146	-3.40%
2020/07/07	1	45.75	0	0.00	45.55	1	139	0.72%
2020/07/03	1	44.05	0	0.00	44.05	1	127	0.79%
2020/07/02	2	43.85	0	0.00	43.90	2	125	1.59%
2020/07/01	4	43.50	0	0.00	43.50	4	125	3.19%
2020/06/29	0	0.00	2	42.50	42.50	-2	123	-1.62%
2020/06/24	0	0.00	2	43.10	42.95	-2	122	-1.63%
2020/06/23	0	0.00	4	43.20	43.20	-4	123	-3.23%
2020/06/17	1	43.45	0	0.00	43.90	1	122	0.82%
2020/06/16	7	43.82	0	0.00	43.80	7	122	5.71%
2020/06/10	0	0.00	3	42.80	42.90	-3	120	-2.50%
2020/06/05	3	42.23	0	0.00	41.90	3	112	2.67%
2020/06/04	0.3	41.40	0	0.00	41.70	0.3	111	0.27%
2020/05/15	0	0.00	1	40.00	40.20	-1	106	-0.94%
2020/05/13	0.3	40.20	0	0.00	40.55	0.3	105	0.29%
2020/04/30	0.4	39.30	0	0.00	39.30	0.4	103	0.38%
2020/04/08	0	0.00	2	32.70	33.30	-2	91	-2.18%
2020/03/30	0	0.00	1	30.65	30.85	-1	93	-1.07%
2020/03/19	1	27.40	0	0.00	27.40	1	85	1.17%
2020/03/18	2	30.58	0	0.00	30.40	2	82	2.44%
2020/03/13	2	32.45	0	0.00	32.85	2	81	2.46%
2020/03/12	0	0.00	1	36.25	36.05	-1	77	-1.29%
2020/03/10	0	0.00	1	38.40	38.80	-1	76	-1.30%
2020/02/07	1	39.90	0	0.00	40.05	1	95	1.04%
2020/01/14	0	0.00	2	43.20	43.30	-2	84	-2.37%
2020/01/13	0	0.00	1	43.00	43.00	-1	83	-1.20%
2020/01/02	1	43.85	3	44.00	43.85	-2	81	-2.47%
2019/08/30	0	0.00	2	43.40	43.25	-2	103	-1.93%
2019/08/19	0	0.00	3	41.60	41.60	-3	106	-2.82%
2019/08/16	3	41.70	0	0.00	41.60	3	106	2.81%
2019/07/22	1	43.40	7	43.51	43.50	-6	156	-3.82%
2019/07/12	0	0.00	3	43.95	43.60	-3	157	-1.91%
2019/07/08	3	46.50	0	0.00	46.50	3	133	2.26%
2019/06/27	1	45.55	0	0.00	45.60	1	138	0.72%
2019/05/22	1	43.80	0	0.00	43.90	1	274	0.36%
2019/05/15	2	44.40	4	44.20	44.35	-2	284	-0.70%
2019/05/13	1	43.50	0	0.00	43.60	1	282	0.35%
2019/05/09	1	46.00	0	0.00	45.85	1	274	0.36%
2019/05/06	0	0.00	1	50.00	49.65	-1	253	-0.39%
2019/04/23	1	51.30	0	0.00	50.80	1	248	0.40%
2019/04/22	1	51.30	0	0.00	51.30	1	245	0.41%
2019/04/15	1	51.30	0	0.00	51.50	1	244	0.41%
2019/04/09	0	0.00	1	52.00	52.40	-1	237	-0.42%
2019/03/14	0	0.00	2	54.70	54.40	-2	193	-1.03%
2019/03/13	2	53.50	0	0.00	53.60	2	170	1.17%
2019/03/11	0	0.00	1	51.50	51.60	-1	149	-0.67%
2019/03/04	3	51.80	54	51.17	51.00	-51	140	-36.24%
2019/02/25	61	50.61	10	50.57	50.50	51	119	42.76%
2019/02/22	1	50.00	0	0.00	49.95	1	114	0.87%
2018/11/28	0	0.00	3	46.93	46.90	-3	85	-3.49%
2018/11/05	0	0.00	1	46.20	46.20	-1	110	-0.91%
2018/10/26	1	46.10	0	0.00	46.05	1	144	0.69%
2018/10/05	5	48.98	0	0.00	48.45	5	192	2.59%
2018/09/25	1	49.10	0	0.00	49.05	1	261	0.38%
2018/08/22	1	50.00	0	0.00	50.00	1	259	0.38%
2018/08/15	0	0.00	3	49.87	50.60	-3	249	-1.20%
2018/08/09	2	49.75	0	0.00	49.85	2	233	0.86%
2018/08/08	1	51.50	0	0.00	51.40	1	220	0.45%
2018/08/07	5	51.80	0	0.00	51.70	5	219	2.27%
2018/08/02	0	0.00	1	52.60	52.70	-1	212	-0.47%
2018/07/31	1	52.10	0	0.00	52.00	1	204	0.49%
2018/07/30	5	51.80	0	0.00	51.90	5	202	2.47%
2018/07/16	0	0.00	1	50.50	50.90	-1	177	-0.56%
2018/07/13	0	0.00	2	50.00	50.00	-2	169	-1.18%
2018/07/12	2	50.30	2	49.95	49.90	0	159	0.00%
2018/07/11	0	0.00	1	50.20	49.90	-1	152	-0.65%
2018/07/10	2	52.40	0	0.00	52.50	2	140	1.42%
2018/07/06	1	49.40	0	0.00	49.95	1	106	0.94%
2018/06/07	1	49.85	0	0.00	49.40	1	96	1.04%
2018/05/25	1	49.20	0	0.00	49.40	1	112	0.89%
2018/04/27	0	0.00	1	48.50	48.35	-1	119	-0.84%
2018/04/18	0	50.40	0	0.00	50.10	0	118	0.00%
2018/04/12	0	0.00	1	51.40	51.20	-1	117	-0.85%
2018/03/15	0	0.00	1	51.70	51.60	-1	111	-0.90%
2018/02/26	1	48.75	0	0.00	48.75	1	100	0.99%
2018/01/22	0	0.00	9	49.95	49.75	-9	96	-9.31%
2018/01/19	1	49.70	0	0.00	49.75	1	96	1.04%
2018/01/16	1	49.85	0	0.00	49.85	1	93	1.07%