界霖 (5285)-永豐金-敦南券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
70.2
漲跌
▲0.3
漲幅
+0.43%
成交量
183張
產業
上市半導體類股▼1.17%
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.5	72.07	1	70.30	68.90	0.5	175	0.28%
2024/05/28	0	0.00	2	69.90	70.10	-2	160	-1.25%
2024/04/25	0	0.00	1	65.00	65.60	-1	149	-0.67%
2024/04/24	0	0.00	1	65.00	65.30	-1	150	-0.66%
2024/04/19	2	63.50	0	0.00	63.70	2	155	1.29%
2024/04/11	0	0.00	1	64.70	64.70	-1	151	-0.66%
2024/04/10	0	0.00	1	65.60	65.50	-1	152	-0.65%
2024/04/03	1	63.00	0	0.00	63.60	1	147	0.68%
2024/03/26	1	62.30	0	0.00	61.60	1	139	0.71%
2024/02/19	0.1	68.60	0	0.00	68.50	0.1	168	0.06%
2024/02/15	1	64.50	0	0.00	64.80	1	168	0.59%
2023/12/19	0	0.00	1	70.50	71.20	-1	262	-0.38%
2023/12/15	1	72.30	1	72.60	72.80	0	264	0.00%
2023/12/08	1	72.20	0	0.00	73.00	1	296	0.34%
2023/11/21	1	74.00	0	0.00	74.00	1	417	0.24%
2023/11/03	1	73.20	0	0.00	72.90	1	520	0.19%
2023/10/11	1	76.80	0	0.00	75.50	1	716	0.14%
2023/09/21	0	0.00	1	79.80	80.10	-1	898	-0.11%
2023/09/19	0	0.00	0	81.50	81.30	0	901	0.00%
2023/09/15	0	0.00	2.5	82.66	82.10	-2.5	900	-0.27%
2023/09/14	0.4	83.90	0	0.00	84.10	0.4	893	0.04%
2023/09/13	1.1	82.50	0	0.00	82.70	1.1	886	0.12%
2023/09/11	0	0.00	1	82.50	79.90	-1	876	-0.11%
2023/09/08	1	84.20	3	83.93	83.80	-2	868	-0.23%
2023/09/07	0	0.00	7	85.40	84.40	-7	868	-0.81%
2023/09/06	1	86.40	0	0.00	85.90	1	860	0.12%
2023/09/05	9	84.07	1	86.20	85.80	8	844	0.95%
2023/09/04	1	82.90	0	0.00	82.90	1	809	0.12%
2023/09/01	0	0.00	1	82.60	82.50	-1	804	-0.12%
2023/08/31	1	82.10	0	0.00	82.40	1	798	0.13%
2023/08/30	0	0.00	1	81.00	80.70	-1	791	-0.13%
2023/08/24	2	82.00	0	0.00	80.70	2	784	0.25%
2023/08/23	1	82.00	1	83.00	83.00	0	780	0.00%
2023/08/16	0	0.00	1	78.00	78.30	-1	754	-0.13%
2023/08/14	1	77.70	0	0.00	77.70	1	763	0.13%
2023/08/09	0	0.00	1	81.70	81.50	-1	764	-0.13%
2023/08/07	1	82.40	3	82.77	83.10	-2	745	-0.27%
2023/08/02	2	78.80	0	0.00	78.90	2	710	0.28%
2023/07/31	3	80.00	1.3	79.66	79.90	1.8	683	0.26%
2023/07/28	1	76.20	0	0.00	76.60	1	644	0.16%
2023/07/26	0	0.00	1	75.40	75.10	-1	625	-0.16%
2023/07/25	2	75.25	10	75.11	74.90	-8	623	-1.28%
2023/07/24	9	76.66	0	0.00	75.80	9	616	1.46%
2023/07/19	1	78.00	0	0.00	78.00	1	611	0.16%
2023/07/12	0	0.00	2	81.75	82.20	-2	579	-0.34%
2023/07/10	0	0.00	1	78.30	78.60	-1	564	-0.18%
2023/07/06	1	80.00	0	0.00	80.60	1	567	0.18%
2023/07/05	0	0.00	2	81.50	81.80	-2	516	-0.39%
2023/07/04	0	0.00	3	74.50	74.40	-3	462	-0.65%
2023/07/03	0	0.00	1	76.70	76.70	-1	460	-0.22%
2023/06/30	2	77.00	2	75.80	75.90	0	467	0.00%
2023/06/21	0	74.60	0	0.00	75.30	0	633	0.00%
2023/06/14	1	75.20	0	0.00	75.00	1	709	0.14%
2023/05/29	0	0.00	1	73.70	74.00	-1	1,190	-0.08%
2023/05/26	0.1	72.00	0	0.00	72.10	0.1	1,180	0.00%
2023/05/25	1	71.80	1	72.40	71.80	0	1,184	0.00%
2023/05/24	1	73.10	0	0.00	72.60	1	1,174	0.09%
2023/05/23	0	0.00	1	72.90	72.80	-1	1,178	-0.08%
2023/05/22	1	72.20	0	0.00	72.80	1	1,191	0.08%
2023/05/19	0	0.00	1	73.30	72.80	-1	1,188	-0.08%
2023/05/18	1	71.70	3	72.37	72.30	-2	1,204	-0.17%
2023/05/16	1	71.80	0	0.00	71.60	1	1,242	0.08%
2023/05/15	2	72.00	1	72.50	72.10	1	1,239	0.08%
2023/05/11	1	73.20	1	73.00	73.00	0	1,251	0.00%
2023/05/10	1	75.20	0	0.00	75.20	1	1,312	0.08%
2023/05/09	2	76.30	1	76.70	76.70	1	1,324	0.08%
2023/05/05	1	77.80	1	78.30	77.60	0	1,449	0.00%
2023/05/03	2	77.55	0	0.00	77.60	2	1,515	0.13%
2023/04/26	1	77.60	3	77.33	77.90	-2	1,528	-0.13%
2023/04/25	1	78.60	1	79.40	77.60	0	1,520	0.00%
2023/04/21	2	79.95	0	0.00	79.50	2	1,513	0.13%
2023/04/19	1	82.90	4	82.33	82.30	-3	1,499	-0.20%
2023/04/18	3	83.17	2	83.05	83.00	1	1,493	0.07%
2023/04/17	1	84.50	2	85.20	84.80	-1	1,483	-0.07%
2023/04/14	3	84.03	1	84.00	84.00	2	1,477	0.14%
2023/04/13	3.1	84.88	5	84.68	84.50	-1.9	1,468	-0.13%
2023/04/12	3.1	86.38	1	85.60	86.00	2.1	1,457	0.14%
2023/04/11	2	87.40	0	0.00	87.20	2	1,440	0.14%
2023/04/10	1	88.60	2	88.20	88.90	-1	1,428	-0.07%
2023/04/07	2	88.50	2	89.00	88.50	0	1,423	0.00%
2023/04/06	1	88.40	0	0.00	87.60	1	1,414	0.07%
2023/03/31	0	0.00	3	88.90	88.70	-3	1,409	-0.21%
2023/03/30	1	86.60	0	0.00	86.90	1	1,390	0.07%
2023/03/29	1.1	85.09	2	85.65	84.70	-0.9	1,382	-0.07%
2023/03/28	6	88.55	15	89.95	86.90	-9	1,360	-0.66%
2023/03/27	0	0.00	3	88.90	89.20	-3	1,304	-0.23%
2023/03/24	17	90.58	6	90.92	89.40	11	1,290	0.85%
2023/03/23	1	87.90	2	87.60	87.90	-1	1,198	-0.08%
2023/03/22	12	87.98	8	88.75	88.80	4	1,182	0.34%
2023/03/21	0.2	85.00	2	85.60	84.70	-1.8	1,125	-0.16%
2023/03/20	3	85.87	0	0.00	85.60	3	1,117	0.27%
2023/03/15	0	0.00	1	86.30	85.50	-1	1,089	-0.09%
2023/03/14	1.2	84.33	0	0.00	84.50	1.2	1,083	0.11%
2023/03/13	1	85.70	5	84.12	85.30	-4	1,077	-0.37%
2023/03/10	2.5	87.50	0	0.00	87.70	2.5	1,054	0.24%
2023/03/09	2	91.40	0	0.00	90.50	2	1,031	0.19%
2023/03/08	1	92.20	6.7	88.68	92.00	-5.7	966	-0.59%
2023/03/07	3	83.00	3	83.93	83.90	0	752	0.00%
2023/03/06	5.2	81.21	1	81.00	81.00	4.2	706	0.59%
2023/03/03	0	0.00	4	76.28	77.60	-4	648	-0.62%
2023/02/22	0	0.00	1	78.30	78.50	-1	631	-0.16%
2023/02/21	4	79.68	0	0.00	79.50	4	627	0.64%
2023/02/20	1	80.20	22	80.10	79.70	-21	619	-3.39%
2023/02/16	1	79.20	6	79.67	79.00	-5	604	-0.83%
2023/02/15	27	79.36	6	78.25	78.00	21	587	3.57%
2023/02/14	2	77.20	2	76.00	76.00	0	549	0.00%
2023/02/09	1	77.00	0	0.00	77.90	1	530	0.19%
2023/02/08	4	80.90	20	79.89	78.50	-16	515	-3.10%
2023/02/07	0	0.00	2	77.70	78.00	-2	445	-0.45%
2023/02/06	20	78.02	1	78.40	77.50	19	429	4.42%
2023/02/03	0	0.00	1	76.50	75.20	-1	382	-0.26%
2023/02/02	0	0.00	3	73.87	74.80	-3	305	-0.98%
2023/02/01	5	71.00	3	72.30	71.70	2	278	0.72%
2023/01/31	1	67.70	1	68.00	67.50	0	242	0.00%
2022/12/05	0	0.00	1	69.20	68.70	-1	377	-0.26%
2022/12/01	0	0.00	4	68.40	67.70	-4	370	-1.08%
2022/11/29	5	67.34	11	66.60	66.50	-6	381	-1.57%
2022/11/28	10	68.10	1	66.50	68.50	9	384	2.34%
2022/11/25	0	0.00	1	65.10	64.90	-1	372	-0.27%
2022/11/24	1	66.60	0	0.00	65.80	1	372	0.27%
2022/11/08	1	63.30	0	0.00	62.40	1	386	0.26%
2022/10/20	1	60.60	0	0.00	61.00	1	411	0.24%
2022/10/17	2	61.20	0	0.00	62.90	2	394	0.51%
2022/10/13	1	60.30	0	0.00	61.00	1	401	0.25%
2022/10/12	1	63.30	0	0.00	63.90	1	396	0.25%
2022/10/11	1	64.20	0	0.00	64.10	1	405	0.25%
2022/10/04	0	0.00	1	68.00	68.30	-1	436	-0.23%
2022/09/28	1.5	65.40	0	0.00	64.10	1.5	445	0.34%
2022/09/26	1	70.20	5	71.80	69.50	-4	449	-0.89%
2022/09/23	2	73.75	0	0.00	73.70	2	456	0.44%
2022/09/21	1	75.10	0	0.00	75.30	1	466	0.21%
2022/09/19	1	77.10	1	77.20	77.40	0	474	0.00%
2022/09/12	0	0.00	1	81.50	81.50	-1	494	-0.20%
2022/09/05	1	82.50	0	0.00	82.00	1	560	0.18%
2022/09/02	1	86.10	2	86.75	87.20	-1	560	-0.18%
2022/08/31	0	0.00	1	86.00	85.60	-1	586	-0.17%
2022/08/26	0	0.00	1	87.40	86.90	-1	598	-0.17%
2022/08/25	0	0.00	1	86.30	86.30	-1	605	-0.17%
2022/08/23	15	83.80	15	84.47	83.60	0	606	0.00%
2022/08/22	17	86.10	17	86.50	85.20	0	613	0.00%
2022/08/19	18	87.40	18	87.77	87.70	0	608	0.00%
2022/08/17	0	0.00	1	87.50	87.30	-1	601	-0.17%
2022/08/16	0	0.00	1	88.00	86.80	-1	603	-0.17%
2022/08/15	1	86.70	0	0.00	86.30	1	594	0.17%
2022/08/12	2	87.45	0	0.00	86.10	2	592	0.34%
2022/07/21	1	83.60	1	83.80	84.30	0	660	0.00%
2022/07/18	0	0.00	3	81.37	80.90	-3	663	-0.45%
2022/07/15	3	80.37	0	0.00	80.40	3	657	0.46%
2022/07/12	0	0.00	1	73.70	71.20	-1	646	-0.15%
2022/07/11	1	77.80	0	0.00	78.00	1	654	0.15%
2022/07/07	1	78.00	0	0.00	78.00	1	657	0.15%
2022/07/04	1	82.00	0	0.00	83.00	1	670	0.15%
2022/07/01	1	87.10	0	0.00	87.00	1	684	0.15%
2022/06/30	1	89.20	1	91.40	91.40	0	689	0.00%
2022/06/29	0	0.00	2	94.00	94.50	-2	701	-0.29%
2022/06/27	2	94.60	1	94.70	94.50	1	887	0.11%
2022/06/15	34	94.31	34	94.86	91.10	0	929	0.00%
2022/06/14	0	0.00	1	93.00	93.10	-1	906	-0.11%
2022/06/10	1	92.90	1	92.40	92.50	0	896	0.00%
2022/06/09	16	90.41	16	91.10	90.00	0	878	0.00%
2022/06/01	0	0.00	1	86.90	86.20	-1	883	-0.11%
2022/05/31	11	85.44	10	85.40	85.80	1	893	0.11%
2022/05/24	1	81.70	0	0.00	81.10	1	944	0.11%
2022/05/10	1	81.60	0	0.00	82.40	1	988	0.10%
2022/05/03	1	87.30	2	86.35	86.70	-1	994	-0.10%
2022/04/29	0	0.00	1	87.90	86.50	-1	1,003	-0.10%
2022/04/27	3	85.57	2	85.40	87.40	1	1,010	0.10%
2022/04/25	1	89.20	1	90.20	88.80	0	991	0.00%
2022/04/22	1	91.60	1	92.20	93.00	0	983	0.00%
2022/04/19	2	92.85	1	92.10	92.10	1	1,007	0.10%
2022/04/18	2	92.05	1	91.60	91.60	1	1,019	0.10%
2022/04/15	1	94.50	0	0.00	94.00	1	1,023	0.10%
2022/04/14	0	0.00	1	96.50	97.90	-1	1,034	-0.10%
2022/04/13	1	95.00	1	95.20	95.20	0	1,034	0.00%
2022/04/11	1	92.20	1	93.20	94.50	0	1,048	0.00%
2022/04/08	1	94.30	1	94.90	95.00	0	1,059	0.00%
2022/04/07	1	97.00	1	99.40	95.50	0	1,137	0.00%
2022/04/06	0	0.00	1	100.50	100.00	-1	1,112	-0.09%
2022/03/31	2	103.75	0	0.00	104.00	2	1,093	0.18%
2022/03/30	5	105.00	5	105.20	105.00	0	1,082	0.00%
2022/03/29	8	100.20	7	99.66	99.90	1	943	0.11%
2022/03/25	22	100.21	20	96.70	97.20	2	918	0.22%
2022/03/24	0	0.00	1	97.10	97.50	-1	897	-0.11%
2022/03/23	1	97.10	0	0.00	96.30	1	909	0.11%
2022/03/21	1	95.70	1	96.90	96.80	0	961	0.00%
2022/03/16	8	89.70	6	89.00	89.00	2	1,057	0.19%
2022/03/15	0	0.00	1	89.70	90.10	-1	1,060	-0.09%
2022/03/14	0	0.00	3	92.10	92.20	-3	1,069	-0.28%
2022/03/10	1	95.20	0	0.00	95.30	1	1,099	0.09%
2022/03/09	0	0.00	24	92.68	94.00	-24	1,112	-2.16%
2022/03/08	2	91.60	1	92.50	89.80	1	1,133	0.09%
2022/03/07	5	94.20	4	94.73	93.20	1	1,134	0.09%
2022/03/04	1	101.00	5	99.70	99.50	-4	1,146	-0.35%
2022/03/03	1	101.50	1	102.50	102.00	0	1,164	0.00%
2022/03/01	14	98.90	1	99.00	99.00	13	1,175	1.11%
2022/02/25	1	97.40	1	95.60	96.50	0	1,222	0.00%
2022/02/24	3	97.33	2	98.70	96.30	1	1,255	0.08%
2022/02/23	2	100.50	0	0.00	99.90	2	1,291	0.15%
2022/02/22	0	0.00	2	98.60	98.70	-2	1,330	-0.15%
2022/02/21	0	0.00	11	100.05	100.00	-11	1,375	-0.80%
2022/02/18	6	100.02	5	98.38	101.00	1	1,474	0.07%
2022/02/17	0	0.00	1	100.50	99.30	-1	1,627	-0.06%
2022/02/16	1	101.00	0	0.00	99.70	1	1,743	0.06%
2022/02/15	23	100.69	0	0.00	98.70	23	1,784	1.29%
2022/02/14	0	0.00	1	96.40	96.00	-1	1,784	-0.06%
2022/02/11	5	98.90	0	0.00	98.80	5	1,806	0.28%
2022/02/09	2	97.00	2	97.70	97.50	0	1,900	0.00%
2022/02/08	1	95.50	0	0.00	95.40	1	2,003	0.05%
2022/01/26	0	0.00	3	89.60	89.60	-3	2,339	-0.13%
2022/01/20	1	93.80	2	93.90	93.90	-1	3,404	-0.03%
2022/01/18	0	0.00	2	96.85	96.60	-2	3,541	-0.06%
2022/01/17	0	0.00	0.1	94.50	96.60	-0.1	3,609	0.00%
2022/01/13	1	93.70	2	94.60	93.40	-1	3,743	-0.03%
2022/01/11	0	0.00	1	97.50	97.80	-1	3,982	-0.03%
2022/01/07	1	98.10	0	0.00	99.90	1	4,513	0.02%
2022/01/05	0	0.00	1	102.00	102.00	-1	4,696	-0.02%
2022/01/03	1	105.50	1	106.00	105.50	0	5,083	0.00%
2021/12/30	15	109.03	17	108.44	108.00	-2	5,186	-0.04%
2021/12/27	2	104.00	0	0.00	103.50	2	5,220	0.04%
2021/12/24	0	0.00	1	106.00	106.00	-1	5,236	-0.02%
2021/12/23	1	104.50	1	106.00	104.50	0	5,246	0.00%
2021/12/22	2	103.50	1	104.00	103.50	1	5,261	0.02%
2021/12/21	1.1	104.00	1	103.00	104.00	0	5,300	0.00%
2021/12/20	1	101.50	0	0.00	102.00	1	5,340	0.02%
2021/12/16	1	101.00	2	103.00	102.50	-1	5,343	-0.02%
2021/12/15	0	0.00	1	103.00	102.00	-1	5,341	-0.02%
2021/12/14	3	104.67	8	102.38	102.00	-5	5,345	-0.09%
2021/12/13	2	106.25	5.2	105.58	105.00	-3.2	5,361	-0.06%
2021/12/10	1	102.00	0	0.00	102.50	1	5,340	0.02%
2021/12/08	2	106.75	2	106.50	106.00	0	5,401	0.00%
2021/12/07	0	0.00	2	110.50	107.50	-2	5,415	-0.04%
2021/12/06	3	109.33	0	0.00	108.50	3	5,444	0.06%
2021/12/03	0	0.00	50	108.00	109.00	-50	5,549	-0.90%
2021/12/02	2	106.25	0	0.00	105.50	2	5,635	0.04%
2021/11/30	1	109.00	0	0.00	108.00	1	5,797	0.02%
2021/11/29	2	104.50	5	105.20	107.00	-3	6,001	-0.05%
2021/11/26	3	105.67	0	0.00	105.00	3	6,113	0.05%
2021/11/25	2	111.00	0	0.00	109.00	2	6,191	0.03%
2021/11/24	1	110.50	1	111.00	110.00	0	6,325	0.00%
2021/11/23	2	112.25	1	117.50	112.50	1	6,445	0.02%
2021/11/22	7	116.57	1	113.50	117.00	6	6,589	0.09%
2021/11/19	1	117.00	6	119.25	117.00	-5	6,913	-0.07%
2021/11/18	10	118.80	33	118.55	116.50	-23	7,221	-0.32%
2021/11/17	135	121.06	158	121.52	121.50	-23	7,375	-0.31%	大買/大賣/
2021/11/16	148	119.98	100	119.28	120.00	48	7,392	0.65%	大買/
2021/11/15	9	116.72	7	116.71	117.50	2	7,335	0.03%
2021/11/12	16	111.41	13	111.15	110.00	3	7,293	0.04%
2021/11/11	0	0.00	3	109.83	109.50	-3	7,307	-0.04%
2021/11/10	5	107.90	12	107.83	109.00	-7	7,333	-0.10%
2021/11/09	16	108.13	16	108.53	108.00	0	7,410	0.00%
2021/11/08	5	108.71	2	108.00	107.00	3	7,493	0.04%
2021/11/05	32	112.20	23	107.50	113.00	9	7,512	0.12%
2021/11/04	8	115.56	4	114.50	111.50	4	7,457	0.05%
2021/11/03	17	114.91	40	115.69	112.50	-23	7,472	-0.31%
2021/11/02	32	131.26	41	129.18	121.00	-9	7,334	-0.12%
2021/11/01	9	128.89	15	131.83	134.00	-6	7,001	-0.09%
2021/10/29	35	123.64	32	121.97	122.00	3	6,763	0.04%
2021/10/28	7	119.14	10	119.75	117.50	-3	6,561	-0.05%
2021/10/27	1	115.00	2	117.00	117.50	-1	6,472	-0.02%
2021/10/26	4	116.75	0	0.00	114.00	4	6,455	0.06%
2021/10/25	6	116.58	8	116.44	119.50	-2	6,437	-0.03%
2021/10/22	13	114.27	17	114.41	115.50	-4	6,462	-0.06%
2021/10/21	6	114.58	7	118.07	115.00	-1	6,527	-0.02%
2021/10/20	31	119.05	34	118.94	118.50	-3	6,534	-0.05%
2021/10/19	2.1	117.60	4	118.12	116.50	-1.9	6,678	-0.03%
2021/10/18	25.1	117.02	50	117.02	114.50	-25	6,824	-0.37%
2021/10/15	16	115.06	9	114.56	114.50	7	6,660	0.11%
2021/10/14	2	105.50	8	109.56	110.50	-6	6,489	-0.09%
2021/10/13	6	111.33	2	105.75	107.00	4	6,560	0.06%
2021/10/12	2	108.75	1.1	105.24	109.00	1	6,597	0.01%
2021/10/08	21	107.90	42	108.67	108.50	-21	6,618	-0.32%
2021/10/07	23.1	98.48	2	99.00	103.00	21.1	6,719	0.31%
2021/10/06	7	93.43	5	93.78	93.80	2	6,935	0.03%
2021/10/05	26	90.85	4	89.05	91.10	22	7,030	0.31%
2021/10/04	1	87.50	0	0.00	87.50	1	7,304	0.01%
2021/10/01	2	92.60	0	0.00	90.30	2	7,364	0.03%
2021/09/30	1	92.50	2	94.35	94.70	-1	7,500	-0.01%
2021/09/29	3	93.47	0	0.00	92.50	3	7,610	0.04%
2021/09/28	19	97.98	29	98.73	97.30	-10	7,817	-0.13%
2021/09/27	5	98.00	6	99.22	96.40	-1	7,847	-0.01%
2021/09/24	1	96.60	0	0.00	96.10	1	7,876	0.01%
2021/09/22	2	98.00	7	96.66	96.60	-5	8,049	-0.06%
2021/09/17	10.1	98.24	0	0.00	97.50	10.1	8,078	0.13%
2021/09/16	6	98.08	0	0.00	97.70	6	8,268	0.07%
2021/09/15	9	101.50	26	101.71	100.50	-17	8,393	-0.20%
2021/09/14	10	104.10	3	102.50	100.00	7	8,484	0.08%
2021/09/10	8	101.87	8	99.80	101.50	0	8,600	0.00%
2021/09/09	20	100.61	8	100.13	101.00	12	8,647	0.14%
2021/09/08	7	99.76	9	99.93	98.50	-2	8,609	-0.02%
2021/09/07	23	105.85	22.1	102.53	106.50	1	8,499	0.01%
2021/09/06	7	107.00	2	108.75	105.50	5	8,405	0.06%
2021/09/03	3	109.83	10	108.05	111.00	-7	8,303	-0.08%
2021/09/02	18.2	110.99	12	112.47	108.00	6.2	8,209	0.08%
2021/09/01	8.1	116.37	5	115.00	114.50	3.1	7,996	0.04%
2021/08/31	6	117.75	7	120.78	118.50	-1	7,892	-0.01%
2021/08/30	3	120.33	36	117.50	120.50	-33	7,903	-0.42%
2021/08/27	15.4	121.17	34	121.62	122.00	-18.6	7,758	-0.24%
2021/08/26	9.2	130.01	11.1	128.18	128.50	-1.9	7,600	-0.02%
2021/08/25	50	131.97	53.4	128.00	130.00	-3.4	7,426	-0.05%
2021/08/24	66	125.89	15.1	124.85	128.50	50.9	7,072	0.72%
2021/08/23	18	117.03	12.1	119.82	120.50	6	6,736	0.09%
2021/08/20	2	110.50	8	108.88	111.00	-6	6,564	-0.09%
2021/08/19	7	107.29	3	104.67	102.00	4	6,448	0.06%
2021/08/18	1.1	104.70	2	104.25	107.50	-0.9	6,360	-0.01%
2021/08/17	0	0.00	20	107.50	100.50	-20	6,298	-0.32%
2021/08/16	1	114.00	10	110.50	109.50	-9	6,241	-0.14%
2021/08/13	18	114.25	6	115.50	114.00	12	6,182	0.19%
2021/08/12	5	114.00	11	115.91	118.00	-6	6,081	-0.10%
2021/08/11	1	114.93	0.1	108.00	109.00	0.9	5,956	0.02%
2021/08/10	2	116.50	3	115.17	116.50	-1	5,885	-0.02%
2021/08/09	22.2	116.37	16	115.56	114.50	6.2	5,848	0.11%
2021/08/06	1	116.96	1.1	113.64	115.00	-0.1	5,721	0.00%
2021/08/05	5.1	114.80	8	116.63	117.00	-2.9	5,650	-0.05%
2021/08/04	12	111.00	3	113.00	111.00	9	5,599	0.16%
2021/08/03	29	117.22	5	116.60	113.00	24	5,592	0.43%
2021/08/02	4	114.62	3	116.00	115.50	1	5,524	0.02%
2021/07/30	0.1	116.69	1	118.00	112.50	-0.9	5,486	-0.02%
2021/07/29	3	115.33	1	111.00	116.00	2	5,454	0.04%
2021/07/28	5	110.40	6	112.08	112.50	-1	5,406	-0.02%
2021/07/27	19	127.21	2.3	125.50	119.50	16.7	5,337	0.31%
2021/07/26	6	129.50	1.4	134.43	132.00	4.6	5,253	0.09%
2021/07/23	23.2	135.88	31	137.34	129.50	-7.8	5,173	-0.15%
2021/07/22	45.1	132.86	20.2	132.35	131.50	24.9	4,947	0.50%
2021/07/21	16	129.56	9	129.22	128.00	7	4,731	0.15%
2021/07/20	3	130.83	5	128.70	127.50	-2	4,721	-0.04%
2021/07/19	12.3	131.82	2	129.75	131.00	10.3	4,649	0.22%
2021/07/16	14	126.61	8	126.81	127.00	6	4,503	0.13%
2021/07/15	21	119.55	13	117.38	122.50	8	4,371	0.18%
2021/07/14	13.1	123.88	46	124.27	119.00	-33	4,266	-0.77%
2021/07/13	25.2	124.45	34	124.19	120.50	-8.8	3,932	-0.22%
2021/07/12	3	121.67	9	123.89	124.50	-6	3,619	-0.17%
2021/07/09	12.2	108.76	14.4	110.26	113.50	-2.2	3,469	-0.06%
2021/07/08	5	103.40	14	102.86	103.50	-9	3,171	-0.28%
2021/07/07	14.2	102.94	18	102.36	103.00	-3.8	3,111	-0.12%
2021/07/06	16.2	100.27	2	103.00	99.80	14.2	2,974	0.48%
2021/07/05	25.1	101.94	16	104.18	107.00	9.1	2,870	0.32%
2021/07/02	8	95.85	3	96.57	97.50	5	2,670	0.19%
2021/07/01	1	93.60	5	90.98	92.00	-4	2,607	-0.15%
2021/06/30	25.1	98.90	30	97.66	96.20	-4.9	2,543	-0.19%
2021/06/29	12	93.79	25	93.70	96.80	-13	2,420	-0.54%
2021/06/28	5	95.10	15	95.53	94.40	-10	2,371	-0.42%
2021/06/25	62	98.08	29	97.50	96.50	33	2,348	1.41%
2021/06/24	19	92.59	14	93.11	94.80	5	2,157	0.23%
2021/06/23	8	87.29	10	88.92	89.40	-2	1,999	-0.10%
2021/06/22	6	86.58	10	86.97	85.20	-4	1,883	-0.21%
2021/06/21	16	83.81	18	83.77	83.60	-2	1,760	-0.11%
2021/06/18	10	82.48	3	83.17	82.00	7	1,727	0.41%
2021/06/17	0	0.00	1	80.00	79.80	-1	1,690	-0.06%
2021/06/16	0	0.00	6	79.10	77.90	-6	2,048	-0.29%
2021/06/10	0	0.00	1	77.70	77.50	-1	2,233	-0.04%
2021/06/09	4	77.05	2	78.20	77.20	2	2,273	0.09%
2021/06/08	5	78.32	0	0.00	77.60	5	2,338	0.21%
2021/06/07	23	80.16	25	80.29	80.80	-2	2,346	-0.09%
2021/06/01	0	0.00	2	76.30	76.80	-2	2,203	-0.09%
2021/05/31	2	77.10	2	74.75	75.10	0	2,190	0.00%
2021/05/28	2	74.10	2	75.30	75.20	0	2,181	0.00%
2021/05/25	1	69.40	2	68.25	68.50	-1	2,170	-0.05%
2021/05/19	0	0.00	1	64.20	65.00	-1	2,194	-0.05%
2021/05/18	2	61.00	0	0.00	62.90	2	2,203	0.09%
2021/05/12	0	0.00	2	66.15	65.10	-2	2,188	-0.09%
2021/05/10	1	73.70	0	0.00	73.20	1	2,160	0.05%
2021/05/03	8	78.99	0	0.00	76.20	8	2,133	0.38%
2021/04/28	4	83.45	7	83.80	83.40	-3	2,119	-0.14%
2021/04/27	0	0.00	3	83.47	81.40	-3	2,109	-0.14%
2021/04/26	27	83.77	28	84.79	83.10	-1	2,226	-0.04%
2021/04/23	0	0.00	5	81.00	81.00	-5	2,171	-0.23%
2021/04/22	1	75.80	0	0.00	77.90	1	2,149	0.05%
2021/04/19	1	82.30	1	83.70	82.00	0	2,132	0.00%
2021/04/16	2	81.20	14	81.31	80.40	-12	2,103	-0.57%
2021/04/15	0	0.00	2	78.50	78.70	-2	2,098	-0.10%
2021/04/14	0	77.70	0	0.00	77.30	0	2,118	0.00%
2021/04/13	10	79.60	1	79.00	78.80	9	2,146	0.42%
2021/04/12	0	0.00	2	79.90	80.40	-2	2,184	-0.09%
2021/04/09	0	79.60	0	0.00	79.50	0	2,257	0.00%
2021/04/08	0	0.00	8	79.88	80.50	-8	2,314	-0.35%
2021/04/07	0	0.00	12	78.78	78.30	-12	2,383	-0.50%
2021/04/01	1	77.50	0	0.00	77.30	1	2,629	0.04%
2021/03/30	0	0.00	2	77.50	78.50	-2	2,692	-0.07%
2021/03/29	1	76.90	0	0.00	76.70	1	2,668	0.04%
2021/03/26	0	74.00	1	73.90	73.70	-1	2,651	-0.04%
2021/03/25	0	74.40	2	74.45	73.80	-2	2,651	-0.07%
2021/03/24	0	0.00	11	74.85	75.10	-11	2,655	-0.41%
2021/03/23	4	75.25	0	0.00	73.30	4	2,663	0.15%
2021/03/22	2	78.50	1	77.30	77.40	1	2,638	0.04%
2021/03/19	83	82.17	545	82.74	78.20	-462	2,620	-17.63%	大賣/鉅額交易
2021/03/18	579	78.78	118	78.94	81.40	461	2,258	20.41%	大買/大賣/鉅額交易
2021/03/17	3	73.63	0	0.00	74.00	3	2,115	0.14%
2021/03/16	4	74.58	2	74.90	74.70	2	2,142	0.09%
2021/03/15	3	74.60	2	74.65	75.30	1	2,237	0.04%
2021/03/12	1	76.00	20	74.80	73.50	-19	2,273	-0.84%
2021/03/11	20	74.19	11	71.68	74.40	9	2,249	0.40%
2021/03/10	0	0.00	9	68.81	69.50	-9	2,221	-0.41%
2021/03/05	10	70.10	0	0.00	69.50	10	2,248	0.44%
2021/03/03	9	71.50	0	0.00	71.20	9	2,331	0.39%
2021/03/02	0	0.00	2	73.00	70.90	-2	2,357	-0.08%
2021/02/25	1	72.00	1	72.00	71.90	0	2,367	0.00%
2021/02/24	1	71.50	11	73.35	72.00	-10	2,378	-0.42%
2021/02/22	1	72.40	2	71.85	72.70	-1	2,498	-0.04%
2021/02/19	3	70.53	2	71.00	71.10	1	2,485	0.04%
2021/02/18	3	70.30	0	0.00	71.10	3	2,486	0.12%
2021/02/17	2	69.95	2	70.15	69.80	0	2,474	0.00%
2021/02/03	1	65.80	0	0.00	65.00	1	2,448	0.04%
2021/02/02	1	65.30	1	65.90	66.00	0	2,442	0.00%
2021/01/28	1	69.10	0	0.00	68.90	1	2,417	0.04%
2021/01/22	1	70.80	0	0.00	70.00	1	2,379	0.04%
2021/01/20	21	73.98	30	72.66	69.90	-9	2,331	-0.39%
2021/01/19	55	76.77	37	76.44	74.50	18	2,258	0.80%
2021/01/14	1	72.50	10	72.50	72.50	-9	2,039	-0.44%
2021/01/12	11	70.30	2	71.05	69.70	9	1,993	0.45%
2021/01/11	3	72.00	3	72.70	72.50	0	1,965	0.00%
2021/01/08	1	71.30	2	70.20	69.90	-1	1,932	-0.05%
2021/01/07	0	0.00	1	71.40	71.30	-1	1,906	-0.05%
2021/01/06	1	69.90	7	71.60	69.60	-6	1,878	-0.32%
2021/01/05	14	72.87	18	72.44	72.00	-4	1,824	-0.22%
2021/01/04	14	78.22	13	76.58	75.80	1	1,748	0.06%
2020/12/31	17	76.09	8	75.48	75.80	9	1,645	0.55%
2020/12/30	37	74.83	27	74.54	72.90	10	1,544	0.65%
2020/12/29	2	72.20	4	72.53	72.00	-2	1,433	-0.14%
2020/12/28	53	74.82	25	75.91	74.80	28	1,366	2.05%
2020/12/25	59	68.79	67	70.08	70.10	-8	1,149	-0.70%
2020/12/24	1	62.80	0	0.00	63.80	1	1,051	0.10%
2020/12/23	1	62.20	0	0.00	63.10	1	1,041	0.10%
2020/12/21	0	0.00	2	62.10	62.70	-2	1,012	-0.20%
2020/12/18	0	0.00	4	63.90	63.80	-4	998	-0.40%
2020/12/17	7	65.93	0	0.00	65.20	7	989	0.71%
2020/12/16	3	66.47	8	66.86	66.80	-5	986	-0.51%
2020/12/15	5	65.60	0	0.00	64.50	5	979	0.51%
2020/12/14	0	0.00	1	64.50	65.50	-1	959	-0.10%
2020/12/11	0	0.00	1	66.70	66.30	-1	946	-0.11%
2020/12/10	1	67.70	3	67.33	66.30	-2	908	-0.22%
2020/12/09	9	69.58	6	69.85	69.60	3	871	0.34%
2020/12/08	2	67.90	6	67.58	67.90	-4	756	-0.53%
2020/12/07	5	60.12	8	62.18	61.80	-3	671	-0.45%
2020/12/04	0	0.00	2	56.95	57.40	-2	616	-0.32%
2020/12/03	0	0.00	6	56.03	55.70	-6	599	-1.00%
2020/12/02	1	55.70	0	0.00	55.80	1	588	0.17%
2020/11/30	7	58.30	8	57.95	57.70	-1	556	-0.18%
2020/11/27	14	55.71	5	55.58	56.20	9	504	1.78%
2020/11/26	4	53.63	2	54.20	53.90	2	470	0.43%
2020/11/25	3	51.37	0	0.00	51.00	3	438	0.68%
2020/11/24	3	52.77	2	51.90	51.80	1	427	0.23%
2020/11/20	6	54.50	20	54.25	55.00	-14	385	-3.63%
2020/11/19	18	53.49	3	53.47	54.30	15	310	4.83%
2020/11/18	1	49.40	1	49.35	49.40	0	231	0.00%
2020/11/17	5	49.20	5	49.00	48.00	0	222	0.00%
2020/11/16	0	0.00	11	48.67	49.00	-11	212	-5.19%
2020/11/13	1	49.00	0	0.00	48.30	1	204	0.49%
2020/11/12	0	0.00	4	48.53	48.00	-4	198	-2.01%
2020/11/11	2	48.15	0	0.00	48.00	2	193	1.03%
2020/11/09	1	47.30	1	47.45	47.40	0	189	0.00%
2020/11/05	1	48.05	2	47.90	47.90	-1	185	-0.54%
2020/11/04	1	45.60	2	46.70	47.00	-1	175	-0.57%
2020/10/16	0	0.00	2	45.80	46.00	-2	189	-1.06%
2020/09/25	0	0.00	4	44.09	43.00	-4	224	-1.78%
2020/09/24	0	0.00	5	44.10	44.00	-5	228	-2.19%
2020/09/21	9	48.55	2	48.38	47.85	7	231	3.02%
2020/09/18	2	46.55	2	45.93	47.35	0	221	0.00%
2020/09/16	0	0.00	1	44.50	43.95	-1	242	-0.41%
2020/09/09	1	44.50	0	0.00	44.30	1	242	0.41%
2020/08/27	0	0.00	4	44.00	44.25	-4	338	-1.18%
2020/08/20	2	39.85	0	0.00	40.00	2	335	0.60%
2020/08/19	2	41.48	1	40.90	40.95	1	337	0.30%
2020/08/18	0	0.00	1	41.75	41.90	-1	336	-0.30%
2020/08/17	1	41.30	0	0.00	41.50	1	338	0.30%
2020/08/11	1	41.55	1	41.55	41.80	0	342	0.00%
2020/08/06	1	42.90	0	0.00	42.80	1	352	0.28%
2020/07/28	0	0.00	2	43.30	42.70	-2	377	-0.53%
2020/07/22	2	46.73	0	0.00	46.65	2	388	0.51%
2020/07/17	1	45.80	0	0.00	46.05	1	387	0.26%
2020/07/14	1	46.20	0	0.00	46.05	1	402	0.25%
2020/07/10	1	47.00	0	0.00	47.15	1	406	0.25%
2020/07/09	1	48.65	0	0.00	48.50	1	408	0.24%
2020/07/08	12	47.99	0	0.00	48.40	12	404	2.96%
2020/07/06	0	0.00	1	48.50	48.40	-1	429	-0.23%
2020/06/30	0	0.00	1	46.95	46.95	-1	435	-0.23%
2020/06/29	2	46.40	0	0.00	46.35	2	435	0.46%
2020/06/24	1	48.20	0	0.00	48.05	1	426	0.23%
2020/06/17	2	44.53	1	44.75	44.65	1	400	0.25%
2020/06/11	0	0.00	1	45.35	45.35	-1	422	-0.24%
2020/06/08	0	0.00	1	46.05	46.05	-1	447	-0.22%
2020/06/03	1	46.90	1	47.15	47.15	0	412	0.00%
2020/05/29	2	42.68	0	0.00	42.50	2	359	0.56%
2020/05/08	4	44.83	0	0.00	44.40	4	379	1.06%
2020/04/21	0	0.00	1	42.10	41.25	-1	561	-0.18%
2020/04/20	0	0.00	2	43.95	43.80	-2	562	-0.36%
2020/04/17	1	44.05	0	0.00	43.35	1	568	0.18%
2020/04/15	0	0.00	12	42.98	43.00	-12	592	-2.03%
2020/04/14	0	0.00	1	42.60	42.65	-1	628	-0.16%
2020/04/13	11	41.57	0	0.00	41.45	11	645	1.70%
2020/04/09	1	43.75	0	0.00	42.50	1	716	0.14%
2020/04/01	0	0.00	1	38.50	38.25	-1	749	-0.13%
2020/03/31	0	0.00	2	38.30	37.60	-2	749	-0.27%
2020/03/27	0	0.00	6	38.58	38.00	-6	755	-0.79%
2020/03/25	1	38.00	1	38.20	37.90	0	751	0.00%
2020/03/24	3	36.20	0	0.00	36.25	3	742	0.40%
2020/03/20	3	36.97	0	0.00	37.35	3	739	0.41%
2020/03/19	3	34.30	0	0.00	34.05	3	736	0.41%
2020/03/18	0	0.00	3	38.00	37.40	-3	728	-0.41%
2020/03/17	3	37.75	0	0.00	37.35	3	725	0.41%
2020/03/12	1	48.80	2	49.35	48.05	-1	701	-0.14%
2020/03/04	0	0.00	2	54.20	54.20	-2	703	-0.28%
2020/02/24	0	0.00	2	58.00	57.40	-2	737	-0.27%
2020/02/18	2	59.20	3	58.30	58.40	-1	795	-0.13%
2020/02/11	1	59.50	0	0.00	59.40	1	794	0.13%
2020/02/10	0	0.00	3	58.20	58.50	-3	795	-0.38%
2020/02/07	0	0.00	1	60.00	60.00	-1	795	-0.13%
2020/02/06	5	61.50	0	0.00	61.70	5	795	0.63%
2020/02/05	2	60.90	0	0.00	60.10	2	795	0.25%
2020/02/04	1	60.80	0	0.00	61.10	1	804	0.12%
2020/02/03	1	58.50	0	0.00	60.70	1	816	0.12%
2020/01/31	0	0.00	1	64.20	64.20	-1	814	-0.12%
2020/01/30	0	0.00	3	65.33	65.00	-3	816	-0.37%
2020/01/20	9	73.11	4	72.20	72.20	5	797	0.63%
2020/01/17	8	73.58	8	72.99	73.70	0	774	0.00%
2020/01/16	6	72.38	1	72.90	72.00	5	730	0.68%
2020/01/15	2	72.40	2	73.10	72.10	0	709	0.00%
2020/01/10	0	0.00	1	69.30	69.10	-1	635	-0.16%
2020/01/08	3	72.87	1	71.70	72.30	2	593	0.34%
2020/01/07	1	70.00	1	71.40	72.20	0	552	0.00%
2020/01/03	23	71.99	18	71.54	71.10	5	514	0.97%
2020/01/02	0	0.00	1	70.80	71.30	-1	453	-0.22%
2019/12/31	1	64.30	3	64.30	64.90	-2	377	-0.53%
2019/12/24	4	63.20	0	0.00	63.00	4	363	1.10%
2019/12/20	1	62.60	0	0.00	62.60	1	355	0.28%
2019/12/06	0	0.00	2	63.80	64.00	-2	332	-0.60%
2019/11/28	0	0.00	1	65.00	64.60	-1	308	-0.32%
2019/11/27	0	0.00	2	64.70	64.20	-2	300	-0.66%
2019/11/26	2	63.25	0	0.00	63.30	2	290	0.69%
2019/11/25	2	64.20	0	0.00	62.90	2	297	0.67%
2019/11/22	2	64.60	0	0.00	64.60	2	289	0.69%
2019/11/19	2	64.55	1	65.40	64.50	1	250	0.40%
2019/11/01	1	61.00	7	60.40	61.40	-6	158	-3.79%
2019/10/30	0	0.00	1	57.20	56.50	-1	118	-0.84%
2019/09/23	1	56.00	0	0.00	55.70	1	116	0.86%
2019/09/12	2	58.25	0	0.00	58.40	2	114	1.75%
2019/09/11	3	58.33	0	0.00	58.30	3	116	2.58%
2019/09/10	1	58.10	0	0.00	58.90	1	116	0.86%
2019/09/09	0	0.00	6	59.42	59.50	-6	115	-5.19%
2019/08/30	2	58.40	0	0.00	58.60	2	119	1.67%
2019/08/28	4	58.50	0	0.00	58.30	4	119	3.35%
2019/08/13	0	0.00	1	60.10	60.30	-1	105	-0.95%
2019/08/12	1	63.20	0	0.00	63.60	1	106	0.94%
2019/08/08	0	0.00	1	63.90	64.00	-1	101	-0.98%
2019/07/31	1	67.30	0	0.00	66.80	1	92	1.08%
2019/03/22	0	0.00	8	69.73	69.80	-8	95	-8.34%
2019/03/18	0	0.00	1	69.10	69.00	-1	89	-1.11%
2019/02/14	0	0.00	2	69.60	69.70	-2	77	-2.59%
2019/01/17	1	67.00	0	0.00	67.00	1	93	1.07%
2019/01/11	0	0.00	1	67.60	67.70	-1	101	-0.98%
2019/01/08	1	68.00	0	0.00	68.00	1	106	0.94%
2019/01/04	0	0.00	2	67.85	68.00	-2	108	-1.85%
2018/09/17	1	75.60	1	76.60	77.20	0	189	0.00%
2018/09/14	1	73.00	1	73.80	74.20	0	190	0.00%
2018/09/10	0	0.00	3	78.10	78.50	-3	202	-1.48%
2018/08/01	0	0.00	2	79.00	79.00	-2	395	-0.51%
2018/07/27	0	0.00	1	80.00	80.10	-1	390	-0.26%
2018/07/26	0	0.00	2	80.40	80.10	-2	395	-0.51%
2018/07/24	1	80.50	0	0.00	80.40	1	403	0.25%
2018/07/23	1	79.50	1	80.00	80.00	0	413	0.00%
2018/07/20	1	78.70	0	0.00	79.50	1	420	0.24%
2018/07/16	2	82.00	0	0.00	80.90	2	438	0.46%
2018/07/13	1	80.80	0	0.00	81.10	1	434	0.23%
2018/07/06	0	0.00	2	79.55	80.00	-2	449	-0.44%
2018/07/05	0	0.00	2	79.00	79.30	-2	456	-0.44%
2018/07/04	1	80.60	0	0.00	80.10	1	456	0.22%
2018/07/03	0	0.00	1	80.20	80.50	-1	464	-0.22%
2018/07/02	2	81.80	0	0.00	81.10	2	466	0.43%
2018/06/29	4	81.95	0	0.00	81.70	4	470	0.85%
2018/06/28	1	80.60	0	0.00	81.00	1	471	0.21%
2018/06/20	0	0.00	1	83.00	83.10	-1	473	-0.21%
2018/06/19	1	85.00	7	85.63	84.60	-6	470	-1.28%
2018/06/15	2	88.60	10	89.90	88.50	-8	461	-1.73%
2018/06/14	27	93.38	8	93.90	90.70	19	450	4.22%
2018/06/13	0	0.00	2	87.60	88.40	-2	364	-0.55%
2018/06/11	0	0.00	0	86.00	85.50	0	347	0.00%
2018/05/21	1	80.80	0	0.00	83.00	1	496	0.20%
2018/05/14	3	82.87	0	0.00	84.00	3	528	0.57%
2018/05/03	0	0.00	1	85.00	84.80	-1	553	-0.18%
2018/05/02	1	85.30	3	84.10	85.60	-2	552	-0.36%
2018/04/30	1	83.00	1	84.00	83.10	0	557	0.00%
2018/04/27	0	0.00	3	83.50	83.00	-3	573	-0.52%
2018/04/26	0	0.00	1	85.60	85.00	-1	587	-0.17%
2018/04/25	1	83.90	0	0.00	85.00	1	592	0.17%
2018/04/17	0	0.00	4	91.90	91.00	-4	650	-0.62%
2018/04/13	0	0.00	1	92.80	92.60	-1	692	-0.14%
2018/04/11	0	0.00	1	94.10	93.00	-1	804	-0.12%
2018/04/10	0	0.00	2	92.00	92.00	-2	832	-0.24%
2018/04/09	1	92.20	0	0.00	91.80	1	921	0.11%
2018/03/31	1	91.00	1	90.60	90.60	0	1,249	0.00%
2018/03/22	0	0.00	6	90.80	90.50	-6	1,332	-0.45%
2018/03/21	4	92.00	0	0.00	92.20	4	1,327	0.30%
2018/03/19	0	0.00	4	91.70	91.10	-4	1,325	-0.30%
2018/03/13	10	95.00	3	100.17	94.40	7	1,307	0.54%
2018/03/12	0	0.00	11	94.92	95.00	-11	1,221	-0.90%
2018/03/09	11	93.01	0	0.00	93.00	11	1,217	0.90%
2018/03/01	0	0.00	2	89.50	93.20	-2	1,206	-0.17%
2018/02/21	2	89.25	1	89.30	89.30	1	1,196	0.08%
2018/02/06	0	0.00	1	83.50	81.60	-1	1,269	-0.08%
2018/01/26	0	0.00	1	90.50	90.40	-1	1,333	-0.07%
2018/01/19	0	0.00	2	90.30	90.50	-2	1,427	-0.14%
2018/01/16	1	90.90	8	91.25	91.10	-7	1,437	-0.49%
2018/01/15	1	90.30	0	0.00	90.00	1	1,456	0.07%
2018/01/12	0	0.00	5	92.00	92.10	-5	1,462	-0.34%
2018/01/11	0	0.00	9	88.00	88.20	-9	1,489	-0.60%
2018/01/10	2	88.35	1	87.60	87.60	1	1,493	0.07%
2018/01/09	4	88.78	12	87.75	90.10	-8	1,483	-0.54%
2018/01/08	5	93.00	21	90.49	88.70	-16	1,469	-1.09%
2018/01/05	7	94.20	3.1	93.36	92.00	3.9	1,437	0.27%
2018/01/04	4	96.83	1	96.70	98.40	3	1,400	0.21%
2018/01/03	21	99.42	15	99.67	98.80	6	1,381	0.43%
2018/01/02	3	98.30	4	97.75	95.10	-1	1,323	-0.08%