新華 (5481)-永豐金-敦南券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.25
漲跌
▼0.05
漲幅
-0.38%
成交量
39張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1.1	13.20	0	0.00	13.15	1.1	68	1.54%
2024/05/29	1	13.50	0	0.00	13.45	1	63	1.58%
2024/05/09	0	0.00	0	13.65	13.45	0	74	0.00%
2024/04/26	0	0.00	0	13.45	13.45	0	77	-0.01%
2024/02/29	0	13.95	0	0.00	13.85	0	83	0.00%
2024/02/20	0	14.25	0	0.00	14.05	0	74	0.00%
2024/01/17	0	0.00	1	13.45	13.50	-1	60	-1.64%
2024/01/04	1	13.60	0	0.00	13.55	1	55	1.82%
2023/11/30	0	0.00	0	13.20	13.05	0	57	0.00%
2023/11/24	0	0.00	0	13.15	12.95	0	49	0.00%
2023/10/04	0	0.00	0.2	13.00	13.05	-0.2	119	-0.13%
2023/08/04	8	13.87	0	0.00	13.65	8	102	7.77%
2023/07/21	0.1	13.35	0	0.00	13.10	0.1	62	0.12%
2023/06/09	1	12.70	0	0.00	12.70	1	69	1.44%
2023/06/01	0	0.00	1	12.80	12.85	-1	70	-1.42%
2023/04/06	0	12.73	0	0.00	12.65	0	41	0.00%
2023/03/27	0	12.73	0	0.00	12.60	0	40	0.00%
2023/03/22	0	12.76	0	0.00	12.60	0	37	0.01%
2023/03/21	0	12.70	0	0.00	12.50	0	36	0.00%
2023/03/06	0	12.70	0	0.00	12.60	0	30	0.00%
2023/02/22	0.1	12.50	0	0.00	12.45	0.1	28	0.21%
2023/02/20	0	0.00	2	12.35	12.40	-2	31	-6.41%
2023/02/17	0.1	12.40	0	0.00	12.35	0.1	32	0.35%
2023/02/15	1	12.15	0	0.00	12.30	1	32	3.06%
2023/02/13	0.1	12.45	0	0.00	12.35	0.1	32	0.35%
2022/12/28	0.1	12.40	0	0.00	12.15	0.1	34	0.32%
2022/12/23	0.1	12.50	0	0.00	12.35	0.1	37	0.30%
2022/12/20	0.1	12.30	0	0.00	12.20	0.1	58	0.19%
2022/12/19	0.3	12.38	0	0.00	12.35	0.3	70	0.48%
2022/11/25	0.2	12.45	0	0.00	12.50	0.2	117	0.19%
2022/11/15	0.2	12.50	0	0.00	12.60	0.2	131	0.17%
2022/11/07	1	12.45	0	0.00	12.45	1	134	0.75%
2022/11/03	0.1	12.25	0	0.00	12.20	0.1	134	0.08%
2022/09/16	0	13.05	0	0.00	13.15	0	96	0.00%
2022/09/15	0	13.05	0	0.00	12.95	0	90	0.00%
2022/08/24	0	0.00	1.4	12.79	12.80	-1.4	68	-1.98%
2022/08/12	0	0.00	1	12.40	12.50	-1	65	-1.52%
2022/08/09	0	0.00	1	11.80	11.90	-1	63	-1.56%
2022/08/04	0	0.00	1	12.05	12.00	-1	66	-1.51%
2022/07/21	0	0.00	1	11.60	11.60	-1	85	-1.17%
2022/07/20	0	0.00	1	11.50	11.50	-1	86	-1.16%
2022/07/12	0	0.00	1	11.10	11.25	-1	99	-1.00%
2022/07/06	0	0.00	1	11.25	11.25	-1	102	-0.98%
2022/06/08	0	0.00	1	12.70	12.65	-1	91	-1.09%
2022/05/23	0	0.00	1	12.60	12.60	-1	88	-1.13%
2022/05/13	0.2	12.50	0	0.00	12.40	0.2	90	0.22%
2022/05/03	0	0.00	1	13.50	13.45	-1	86	-1.16%
2022/04/29	0	0.00	6	13.28	13.35	-6	79	-7.53%
2022/04/25	1	13.10	0	0.00	13.15	1	75	1.32%
2022/03/31	0.2	13.15	0	0.00	13.00	0.2	77	0.19%
2022/03/29	0	0.00	0	13.25	13.10	0	79	0.00%
2022/03/25	1	13.10	0	0.00	13.15	1	80	1.25%
2022/03/10	0.4	13.10	0	0.00	13.00	0.4	108	0.37%
2022/03/07	0.1	13.20	0	0.00	13.10	0.1	108	0.09%
2022/03/02	0.1	13.25	0	0.00	13.05	0.1	111	0.09%
2022/02/22	0.2	13.25	0	0.00	13.25	0.2	116	0.17%
2022/02/21	0.5	13.35	0	0.00	13.25	0.5	118	0.42%
2022/02/16	1	13.25	0	0.00	13.20	1	124	0.81%
2022/02/15	1	13.20	0	0.00	13.20	1	126	0.79%
2022/01/06	2	13.30	0	0.00	13.45	2	275	0.72%
2021/12/16	0	0.00	12	13.45	13.45	-12	312	-3.84%
2021/12/15	0	0.00	2	13.10	13.25	-2	308	-0.65%
2021/12/14	0	0.00	2	13.10	12.95	-2	312	-0.64%
2021/12/10	0	0.00	1	13.15	13.00	-1	336	-0.30%
2021/12/06	0	0.00	6	13.00	12.95	-6	358	-1.67%
2021/12/01	0	0.00	4	13.00	12.95	-4	500	-0.80%
2021/11/30	0	0.00	4	13.00	12.95	-4	501	-0.80%
2021/11/29	0	0.00	2	12.85	12.75	-2	501	-0.40%
2021/11/23	1	13.00	0	0.00	13.00	1	498	0.20%
2021/11/11	1	13.20	0	0.00	13.20	1	525	0.19%
2021/11/05	5	13.80	0	0.00	13.65	5	459	1.09%
2021/09/28	0	13.50	0	0.00	13.40	0	363	0.00%
2021/09/24	8	13.50	0	0.00	13.45	8	358	2.23%
2021/09/16	0	0.00	2	13.58	13.65	-2	329	-0.61%
2021/09/15	2	13.10	0	0.00	13.15	2	304	0.66%
2021/09/06	7	13.40	7	13.61	13.20	0	241	0.00%
2021/09/03	0	0.00	2	12.70	12.60	-2	139	-1.43%
2021/09/01	0	0.00	2	12.50	12.40	-2	139	-1.43%
2021/08/25	0	0.00	10	12.60	12.90	-10	136	-7.35%
2021/08/20	0	0.00	0.6	12.10	12.55	-0.6	137	-0.42%
2021/08/03	0	0.00	4	12.50	12.50	-4	158	-2.53%
2021/08/02	0	0.00	1	12.60	12.55	-1	161	-0.62%
2021/06/09	22	13.38	0	0.00	13.45	22	366	6.00%
2021/05/12	0	0.00	2	12.30	12.40	-2	357	-0.56%
2021/05/04	5	13.55	5	13.40	13.15	0	345	0.00%
2021/04/29	14	14.33	4	14.50	14.45	10	324	3.09%
2021/04/28	4	14.44	1	14.20	14.40	3	311	0.96%
2021/04/22	5	14.10	15	13.99	13.90	-10	294	-3.39%
2021/04/21	1	13.80	0	0.00	14.00	1	291	0.34%
2021/04/15	12	14.36	0	0.00	14.30	12	267	4.48%
2021/04/14	5	14.25	22	14.23	14.25	-17	258	-6.58%
2021/04/13	5	13.95	10	14.00	13.95	-5	240	-2.08%
2021/04/07	0	13.60	0	0.00	13.70	0	219	0.01%
2021/04/01	6	13.70	0	0.00	13.70	6	220	2.73%
2021/03/31	0	0.00	1	13.75	13.70	-1	219	-0.46%
2021/03/30	0	13.90	0	0.00	13.85	0	218	0.00%
2021/03/26	1	13.60	0	0.00	13.85	1	212	0.47%
2021/03/24	1	13.70	0	0.00	13.65	1	208	0.48%
2021/03/18	0	0.00	1	14.60	14.60	-1	189	-0.53%
2021/03/17	1	14.55	0	0.00	14.60	1	190	0.53%
2021/03/08	0	0.00	2	14.45	14.30	-2	226	-0.88%
2021/03/05	2	14.20	0	0.00	14.15	2	296	0.67%
2021/02/24	1	14.30	0	0.00	14.15	1	368	0.27%
2021/01/22	0	0.00	20	13.40	13.20	-20	420	-4.76%
2021/01/21	0	0.00	5	14.20	13.70	-5	422	-1.18%
2021/01/20	0	0.00	20	14.20	14.20	-20	421	-4.74%
2020/12/30	0	0.00	3	15.18	15.35	-3	453	-0.66%
2020/12/28	2	14.85	0	0.00	14.80	2	447	0.45%
2020/12/02	5	16.50	10	16.15	16.40	-5	442	-1.13%
2020/12/01	60	17.45	0	0.00	16.50	60	440	13.63%
2020/11/27	0	0.00	10	16.90	17.25	-10	379	-2.64%
2020/11/24	0	0.00	30	16.65	16.40	-30	417	-7.18%
2020/11/23	2	16.10	0	0.00	16.40	2	450	0.44%
2020/11/20	8	16.03	0	0.00	16.10	8	454	1.76%
2020/11/19	2	16.05	0	0.00	16.20	2	479	0.42%
2020/11/18	5	16.10	0	16.05	16.15	5	497	1.00%
2020/11/17	3	16.15	0	0.00	16.05	3	497	0.60%
2020/11/16	18	16.57	10	16.36	16.40	8	495	1.61%
2020/11/13	22	16.63	8	16.62	16.55	14	489	2.86%
2020/11/11	8	15.84	0	0.00	15.85	8	474	1.69%
2020/10/26	0	0.00	1	15.55	15.80	-1	531	-0.19%
2020/10/23	0	0.00	2	15.70	15.80	-2	529	-0.38%
2020/10/21	0	0.00	1	16.00	15.65	-1	523	-0.19%
2020/10/20	0	0.00	9	14.90	15.40	-9	508	-1.77%
2020/10/19	1	14.75	0	0.00	14.80	1	502	0.20%
2020/10/16	3	14.35	1	14.55	14.45	2	499	0.40%
2020/10/12	3	14.75	2	14.85	14.85	1	493	0.20%
2020/10/07	3	15.15	0	0.00	15.15	3	489	0.61%
2020/09/25	0	0.00	1	15.20	15.20	-1	497	-0.20%
2020/09/24	0	0.00	1	15.35	15.35	-1	495	-0.20%
2020/09/17	0	0.00	5	16.20	16.25	-5	491	-1.02%
2020/09/15	0	0.00	2.5	15.98	15.90	-2.5	493	-0.50%
2020/09/08	5	16.05	0	0.00	16.00	5	504	0.99%
2020/09/03	2	16.58	6	16.55	16.40	-4	489	-0.82%
2020/09/02	1	16.65	0	0.00	16.75	1	478	0.21%
2020/08/28	5	16.98	0	0.00	16.90	5	448	1.12%
2020/08/27	6	16.33	0	0.00	16.85	6	382	1.57%
2020/08/26	4	15.40	0	0.00	15.35	4	330	1.21%
2020/08/24	1	15.35	1	15.30	15.30	0	292	0.00%
2020/08/14	0	0.00	1	14.55	14.10	-1	248	-0.40%
2020/08/13	1	15.50	0	0.00	14.45	1	237	0.42%
2020/06/30	0	0.00	1	14.25	14.40	-1	232	-0.43%
2020/06/18	0	0.00	3	13.13	13.50	-3	223	-1.34%
2020/05/12	0	0.00	1	12.75	12.70	-1	425	-0.24%
2020/05/11	0	0.00	1	13.05	12.95	-1	433	-0.23%
2020/05/07	1	12.85	0	0.00	12.90	1	430	0.23%
2020/05/06	0	0.00	1	12.90	12.95	-1	431	-0.23%
2020/05/05	1	12.90	0	0.00	12.95	1	430	0.23%
2020/04/30	1	13.05	0	0.00	13.10	1	416	0.24%
2020/04/28	0	0.00	1	12.75	12.75	-1	414	-0.24%
2020/04/27	2	12.70	0	0.00	12.55	2	418	0.48%
2020/04/22	0	0.00	0.1	11.80	11.80	-0.1	414	-0.02%
2020/04/21	0	0.00	38	11.45	11.50	-38	417	-9.11%
2020/04/20	0	0.00	57	11.45	11.45	-57	410	-13.88%
2020/04/13	0	0.00	1	11.35	11.35	-1	396	-0.25%
2020/04/10	15	11.20	0	0.00	11.30	15	397	3.77%
2020/04/09	70	11.22	0	0.00	11.20	70	399	17.50%
2020/04/08	13	11.26	2	11.10	11.30	11	401	2.74%
2020/04/06	0	0.00	3	11.15	11.15	-3	528	-0.57%
2020/03/26	0	0.00	1	11.15	11.25	-1	520	-0.19%
2020/03/25	1	11.10	0	0.00	11.10	1	522	0.19%
2020/03/17	0	0.00	10	10.25	10.90	-10	438	-2.28%
2020/03/13	1	10.85	0	0.00	11.70	1	412	0.24%
2020/03/12	2	10.95	0	0.00	11.70	2	401	0.50%
2020/03/10	0	0.00	1	12.25	12.25	-1	387	-0.26%
2020/02/25	0	13.90	0	0.00	13.90	0	355	0.00%
2020/02/13	1	14.45	0	0.00	14.30	1	383	0.26%
2020/02/04	2	14.40	0	0.00	14.55	2	408	0.49%
2020/01/17	0	0.00	4	15.96	15.45	-4	418	-0.96%
2020/01/16	1	15.95	0	0.00	15.90	1	419	0.24%
2020/01/07	0	0.00	2	14.65	14.70	-2	411	-0.49%
2019/12/30	2	17.05	10	16.86	15.60	-8	400	-2.00%
2019/12/27	2	15.50	0	0.00	15.50	2	289	0.69%
2019/12/26	3	14.60	0	0.00	14.55	3	284	1.06%
2019/12/20	1	14.65	0	0.00	14.55	1	282	0.35%
2019/12/19	1	14.55	0	0.00	14.55	1	279	0.36%
2019/12/13	2	14.35	0	0.00	14.15	2	277	0.72%
2019/11/28	0	0.00	2	15.60	15.85	-2	280	-0.71%
2019/11/22	0	0.00	1	15.60	15.65	-1	270	-0.37%
2019/11/21	0	0.00	2	15.70	15.70	-2	271	-0.74%
2019/11/20	0	0.00	2	15.45	15.90	-2	273	-0.73%
2019/11/18	1	16.25	0	0.00	16.25	1	265	0.38%
2019/11/15	1	16.00	1	15.55	16.00	0	257	0.00%
2019/11/08	1	15.30	0	0.00	15.20	1	274	0.36%
2019/11/01	1	14.30	0	0.00	14.45	1	257	0.39%
2019/10/25	1	14.65	0	0.00	14.70	1	264	0.38%
2019/10/22	2	14.90	0	0.00	14.65	2	241	0.83%
2019/10/08	0	0.00	2	16.50	16.35	-2	260	-0.77%
2019/10/07	0.2	16.25	5	16.35	16.35	-4.8	260	-1.84%
2019/09/19	0.2	16.30	0	0.00	16.45	0.2	257	0.08%
2019/09/09	0.1	16.80	0	0.00	16.95	0.1	258	0.05%
2019/08/19	1	17.60	0	0.00	17.70	1	261	0.38%
2019/08/06	0.2	16.90	1	16.70	16.75	-0.8	259	-0.31%
2019/08/05	1	17.10	0	0.00	17.10	1	261	0.38%
2019/08/02	0.2	17.15	0.6	17.15	17.15	-0.4	272	-0.14%
2019/08/01	0.2	17.45	0	0.00	17.45	0.2	279	0.07%
2019/07/30	0.1	17.90	0	0.00	17.95	0.1	293	0.03%
2019/07/29	0	0.00	2	18.25	18.35	-2	317	-0.63%
2019/07/25	2	18.30	0	0.00	18.15	2	427	0.47%
2019/07/22	1.1	18.59	0	0.00	18.60	1.1	589	0.19%
2019/07/16	3	18.45	0	0.00	18.75	3	681	0.44%
2019/07/08	0.2	19.50	0	0.00	19.50	0.2	880	0.02%
2019/05/30	0	0.00	0	19.10	19.25	0	939	0.00%
2019/05/28	2	18.40	0	0.00	18.35	2	934	0.21%
2019/05/27	0.1	18.30	0	0.00	18.30	0.1	937	0.01%
2019/05/23	0.1	18.80	0	0.00	18.65	0.1	933	0.01%
2019/05/20	3	19.45	1	20.00	19.40	2	926	0.22%
2019/05/10	0.1	21.70	3	21.53	21.80	-2.9	905	-0.32%
2019/05/06	1.1	22.54	5	23.20	22.55	-3.9	864	-0.45%
2019/05/03	4	23.80	4	24.30	24.20	0	841	0.00%
2019/05/02	17	25.02	14.6	24.15	24.50	2.4	812	0.30%
2019/04/30	0.1	23.35	0	0.00	23.45	0.1	737	0.01%
2019/04/29	10	23.08	11	22.87	22.40	-1	711	-0.14%
2019/04/26	10	23.15	12	22.61	22.55	-2	652	-0.31%
2019/04/24	0.1	21.10	3	21.20	21.20	-2.9	577	-0.50%
2019/04/23	13	21.44	0	0.00	21.40	13	576	2.25%
2019/04/22	0	0.00	8	19.70	21.10	-8	526	-1.52%
2019/04/12	2	21.15	11	21.11	21.15	-9	509	-1.77%
2019/04/01	1	17.85	0	0.00	17.90	1	412	0.24%
2019/03/29	1	18.00	0	0.00	18.05	1	411	0.24%
2019/03/27	0	18.05	0	0.00	18.05	0	419	0.00%
2019/03/25	0	17.80	0	0.00	17.90	0	421	0.00%
2019/03/22	2	18.43	0	0.00	18.30	2	426	0.47%
2019/03/21	2	18.45	0	0.00	18.45	2	435	0.46%
2019/03/18	5	20.35	0	0.00	20.00	5	447	1.12%
2019/03/14	0	0.00	2	19.98	20.15	-2	490	-0.41%
2019/03/07	1	19.35	0	0.00	19.30	1	539	0.19%
2019/03/05	1	19.95	0	0.00	20.00	1	554	0.18%
2019/02/13	0	0.00	10	20.58	20.75	-10	701	-1.42%
2019/01/28	0.4	20.00	0	0.00	20.00	0.4	729	0.06%
2019/01/24	10	20.13	1	20.30	20.20	9	752	1.20%
2019/01/22	0.6	19.95	0	0.00	19.95	0.6	805	0.08%
2019/01/18	3	20.65	0	0.00	20.50	3	865	0.35%
2019/01/16	0	0.00	30	21.61	20.90	-30	963	-3.11%
2019/01/14	5	21.55	0	0.00	21.25	5	979	0.51%
2019/01/10	30	20.90	0	0.00	21.15	30	949	3.16%
2019/01/08	0.2	19.05	0	0.00	19.05	0.2	918	0.02%
2018/12/17	0	19.30	0	0.00	19.30	0	950	0.00%
2018/12/05	1	17.10	8	17.39	17.10	-7	951	-0.74%
2018/12/03	0	0.00	4	17.40	17.10	-4	936	-0.43%
2018/11/30	1	17.20	0	0.00	17.05	1	925	0.11%
2018/11/29	2	17.30	2	17.90	17.25	0	919	0.00%
2018/11/28	3	17.45	2	17.75	17.75	1	894	0.11%
2018/11/27	2	16.93	0	0.00	16.90	2	873	0.23%
2018/11/21	0	0.00	1	16.25	16.25	-1	831	-0.12%
2018/11/20	0	0.00	7	16.27	16.25	-7	830	-0.84%
2018/11/19	1	16.25	0	0.00	16.25	1	824	0.12%
2018/11/16	1	16.25	1	16.40	16.30	0	817	0.00%
2018/11/15	10	16.70	1	16.50	16.15	9	790	1.14%
2018/11/06	2	14.15	1	14.05	14.00	1	778	0.13%
2018/10/25	2	13.83	3	13.88	13.70	-1	751	-0.13%
2018/10/24	1	15.25	4	16.00	14.80	-3	734	-0.41%
2018/10/23	7	15.91	7	16.03	15.80	0	721	0.00%
2018/10/22	12	16.30	7	16.34	16.15	5	712	0.70%
2018/10/19	0	0.00	1	16.25	16.00	-1	695	-0.14%
2018/10/18	0	0.00	2	15.90	15.85	-2	659	-0.30%
2018/10/17	0	0.00	1	16.10	16.10	-1	642	-0.16%
2018/10/16	6	16.77	0	0.00	16.85	6	597	1.00%
2018/10/15	1	14.90	0	0.00	15.70	1	518	0.19%
2018/10/09	3	14.75	0	0.00	15.25	3	482	0.62%
2018/09/28	0	0.00	2	15.50	15.55	-2	518	-0.39%
2018/09/21	0	0.00	1	16.30	15.60	-1	533	-0.19%
2018/09/14	2	14.50	0	0.00	14.75	2	527	0.38%
2018/08/17	4	17.90	4	17.90	18.05	0	755	0.00%
2018/08/13	0	0.00	4	18.10	17.60	-4	789	-0.51%
2018/07/16	0	0.00	1	19.15	20.00	-1	1,322	-0.08%
2018/07/11	1	18.90	0	0.00	18.40	1	1,482	0.07%
2018/07/04	0	0.00	2	18.10	18.00	-2	1,521	-0.13%
2018/06/27	1	20.20	0	0.00	19.70	1	1,607	0.06%
2018/06/14	0	0.00	1	21.75	21.70	-1	1,773	-0.06%
2018/06/12	0	0.00	1	22.80	22.60	-1	1,758	-0.06%
2018/06/08	3	23.50	0	0.00	22.70	3	1,777	0.17%
2018/06/07	0	0.00	1	21.50	22.90	-1	1,740	-0.06%
2018/06/06	1	21.70	0	0.00	21.30	1	1,734	0.06%
2018/06/05	1	20.90	0	0.00	21.05	1	1,750	0.06%
2018/05/09	10	20.80	0	0.00	20.80	10	2,537	0.39%
2018/05/08	0	0.00	10	21.70	21.55	-10	2,560	-0.39%
2018/05/03	0	0.00	8	21.31	19.80	-8	2,666	-0.30%
2018/04/30	2	21.43	5	21.15	22.00	-3	2,688	-0.11%
2018/04/27	10	22.08	0	0.00	23.50	10	2,682	0.37%
2018/04/26	4	24.18	0	0.00	22.70	4	2,631	0.15%
2018/04/25	16	25.20	0	0.00	25.20	16	2,551	0.63%
2018/04/24	1	27.95	0	0.00	27.95	1	2,666	0.04%
2018/04/23	3	31.57	13	32.07	31.05	-10	2,714	-0.37%
2018/04/19	1	35.05	0	0.00	34.75	1	2,869	0.03%
2018/04/18	2	37.50	0	0.00	34.35	2	2,975	0.07%
2018/04/12	0	0.00	4	34.80	35.00	-4	2,975	-0.13%
2018/04/11	0	0.00	11	35.58	34.60	-11	3,098	-0.36%
2018/03/30	18	32.99	0	0.00	33.00	18	3,244	0.55%
2018/03/29	2	33.43	0	0.00	33.60	2	3,195	0.06%
2018/03/28	0	0.00	18	36.77	36.75	-18	3,119	-0.58%
2018/03/26	1	37.15	0	0.00	37.00	1	3,104	0.03%
2018/03/23	3	37.67	0	0.00	37.35	3	3,096	0.10%
2018/03/06	1	40.00	0	0.00	39.50	1	2,870	0.03%
2018/03/02	2	38.65	0	0.00	38.90	2	2,670	0.07%
2018/03/01	2	36.48	2	39.65	39.65	0	2,608	0.00%
2018/02/27	1	35.60	4	36.76	36.05	-3	2,524	-0.12%
2018/02/22	1	35.00	0	0.00	34.90	1	2,548	0.04%
2018/02/12	1	33.65	0	0.00	33.20	1	2,559	0.04%
2018/02/09	2	32.88	2	33.55	33.60	0	2,599	0.00%
2018/02/08	6	33.91	1	36.40	33.55	5	2,750	0.18%
2018/01/31	0	0.00	2	38.05	39.40	-2	2,791	-0.07%
2018/01/26	14	38.90	22	38.34	37.90	-8	2,721	-0.29%
2018/01/24	12	41.06	13	40.84	41.00	-1	2,648	-0.04%
2018/01/23	0	0.00	1	40.45	40.80	-1	2,620	-0.04%
2018/01/22	1	40.00	0	0.00	40.35	1	2,602	0.04%
2018/01/19	0	0.00	1	42.50	42.20	-1	2,533	-0.04%
2018/01/18	4	42.35	3	41.77	41.85	1	2,455	0.04%
2018/01/17	2	40.60	0	0.00	39.85	2	2,344	0.09%
2018/01/16	0	0.00	7	38.80	39.10	-7	2,289	-0.31%
2018/01/15	6	40.98	1	40.90	40.80	5	2,264	0.22%
2018/01/12	7	36.59	6	37.83	38.60	1	2,160	0.05%
2018/01/11	2	34.10	4	34.23	35.10	-2	2,036	-0.10%
2018/01/10	3	33.83	0	0.00	34.00	3	2,021	0.15%
2018/01/09	2	32.30	2	33.00	32.00	0	1,982	0.00%
2018/01/08	4	31.05	0	0.00	32.35	4	1,988	0.20%
2018/01/05	1	30.40	1	32.85	30.05	0	1,959	0.00%
2018/01/04	0	0.00	6	27.78	29.90	-6	1,832	-0.33%
2018/01/03	71	29.81	65	29.39	28.30	6	1,786	0.34%