遠雄 (5522)-永豐金-敦南券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.6
漲跌
▲4.1
漲幅
+4.85%
成交量
10,621張
產業
上市營建類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	89.32	11.8	89.59	88.60	-5.8	3,963	-0.15%
2024/05/30	1.3	84.39	3	85.03	84.50	-1.7	3,792	-0.04%
2024/05/29	2	82.90	0	0.00	83.50	2	3,750	0.05%
2024/05/28	1	81.50	0	0.00	82.10	1	3,707	0.03%
2024/05/27	1	81.80	0	0.00	81.00	1	3,695	0.03%
2024/05/24	0	0.00	2	79.55	81.70	-2	3,667	-0.05%
2024/05/23	5	77.14	1	78.00	77.90	4	3,630	0.11%
2024/05/22	4	80.43	0	0.00	81.10	4	3,566	0.11%
2024/05/21	1	81.00	0	0.00	80.50	1	3,523	0.03%
2024/05/20	15	82.56	3	82.40	81.80	12	3,482	0.34%
2024/05/17	3	80.80	3	81.07	81.20	0	3,406	0.00%
2024/05/16	5	80.84	5	81.24	81.50	0	3,330	0.00%
2024/05/15	3	78.33	2	78.30	78.30	1	3,262	0.03%
2024/05/14	1	78.20	5	78.40	77.40	-4	3,235	-0.12%
2024/05/13	7	79.40	6	79.92	80.80	1	3,181	0.03%
2024/05/10	7	81.87	0	0.00	80.00	7	3,087	0.23%
2024/05/09	2.3	83.54	22	82.60	81.50	-19.8	2,991	-0.66%
2024/05/08	8	86.91	10	86.22	84.10	-2	2,875	-0.07%
2024/05/07	3	87.37	41	85.46	87.20	-38	2,731	-1.39%
2024/05/06	19.5	88.43	19	89.21	89.20	0.5	2,480	0.02%
2024/05/03	68	85.67	25	85.98	88.60	43	2,039	2.11%
2024/05/02	0	0.00	17	79.84	80.60	-17	1,606	-1.06%
2024/04/30	7	72.69	10	72.59	73.30	-3	1,497	-0.20%
2024/04/29	10	71.35	8	70.60	72.50	2	1,395	0.14%
2024/04/26	18	68.59	2	67.95	68.80	16	1,274	1.26%
2024/04/25	12	67.55	12	68.11	68.50	0	1,185	0.00%
2024/04/24	1	63.80	1.1	63.99	63.90	-0.1	1,033	-0.01%
2024/04/23	0.1	63.10	0	0.00	63.20	0.1	1,009	0.01%
2024/04/22	1	64.20	3.1	62.25	62.40	-2.1	980	-0.21%
2024/04/19	1.6	62.35	1	64.00	62.20	0.6	877	0.07%
2024/04/18	0	0.00	2	60.20	60.10	-2	742	-0.27%
2024/04/16	1	58.80	3	58.50	58.70	-2	662	-0.30%
2024/04/11	2	59.40	0	0.00	59.70	2	609	0.33%
2024/04/10	0	0.00	0.2	59.60	59.50	-0.2	594	-0.03%
2024/04/09	1	59.50	0	0.00	59.70	1	578	0.17%
2024/04/03	2	58.00	0	0.00	57.60	2	554	0.36%
2024/04/01	0	0.00	1.6	58.26	58.50	-1.6	545	-0.29%
2024/03/29	4.1	57.78	0	0.00	57.20	4.1	536	0.76%
2024/03/25	2.5	57.06	0	0.00	57.10	2.5	662	0.38%
2024/03/13	0	0.00	1	57.10	57.00	-1	716	-0.14%
2024/03/12	2	55.00	0	0.00	55.80	2	696	0.29%
2024/03/08	2	55.90	0	0.00	55.80	2	678	0.29%
2024/03/07	2	56.10	0	0.00	56.10	2	673	0.30%
2024/03/06	1	56.30	0	0.00	56.30	1	674	0.15%
2024/02/26	1.2	56.30	10	56.20	56.30	-8.8	674	-1.30%
2024/02/22	0.1	56.40	0	0.00	56.10	0.1	670	0.01%
2024/02/16	1	56.50	0	0.00	56.40	1	667	0.15%
2024/02/15	1	56.60	0	0.00	56.80	1	663	0.15%
2024/02/05	0.1	57.20	0	0.00	57.10	0.1	653	0.02%
2024/02/02	0	0.00	1	57.30	57.50	-1	650	-0.15%
2024/01/31	0	0.00	5	57.00	57.30	-5	647	-0.77%
2024/01/29	1	57.60	0	0.00	57.90	1	641	0.16%
2024/01/18	1	57.20	0	0.00	57.50	1	665	0.15%
2023/12/26	2	56.50	0	0.00	56.90	2	709	0.28%
2023/12/21	1	56.00	0	0.00	56.10	1	672	0.15%
2023/12/20	4	55.48	0	0.00	56.10	4	618	0.65%
2023/12/19	6	56.27	0	0.00	55.60	6	564	1.06%
2023/12/18	12	57.17	0	0.00	56.60	12	515	2.33%
2023/12/15	5	57.82	0	0.00	57.90	5	479	1.04%
2023/12/14	2	57.55	0	0.00	57.60	2	462	0.43%
2023/12/06	7	59.50	0	0.00	59.20	7	444	1.57%
2023/12/05	0	0.00	3	60.00	60.00	-3	443	-0.68%
2023/11/30	0	0.00	0	58.10	58.40	0	435	0.00%
2023/10/27	0	0.00	5	60.30	60.20	-5	399	-1.25%
2023/10/18	0	0.00	4	61.30	62.40	-4	410	-0.97%
2023/10/17	0	0.00	20	60.30	60.90	-20	373	-5.35%
2023/10/16	0	0.00	0.1	60.30	60.20	-0.1	369	-0.02%
2023/09/12	0	0.00	10	57.30	57.20	-10	409	-2.44%
2023/09/11	0	0.00	10	57.00	57.20	-10	426	-2.34%
2023/09/07	0	0.00	0.4	56.80	56.90	-0.4	463	-0.09%
2023/09/06	2	56.75	0	0.00	56.80	2	468	0.43%
2023/08/30	2	55.70	0	0.00	56.10	2	505	0.40%
2023/08/25	1	55.50	0	0.00	55.50	1	535	0.19%
2023/08/24	0	0.00	0.1	55.20	55.60	-0.1	538	-0.01%
2023/08/23	0.5	55.40	0	0.00	55.70	0.5	539	0.09%
2023/08/22	3	55.40	0	55.90	55.50	3	543	0.55%
2023/08/08	1	57.40	0	0.00	57.40	1	602	0.17%
2023/07/24	3	56.77	0	0.00	56.50	3	637	0.47%
2023/07/21	3.1	57.72	0	0.00	57.60	3.1	671	0.46%
2023/07/19	2	57.85	0	0.00	57.90	2	728	0.28%
2023/07/18	1	58.60	0	0.00	58.40	1	746	0.13%
2023/07/17	1	59.20	0	0.00	59.00	1	748	0.13%
2023/07/10	0	60.00	0	0.00	59.90	0	768	0.00%
2023/07/04	2	60.25	1	60.60	60.50	1	782	0.13%
2023/06/28	0	0.00	0	60.90	61.30	0	790	0.00%
2023/06/21	0	0.00	2	60.95	61.10	-2	785	-0.25%
2023/06/15	0	60.30	0	0.00	61.10	0	734	0.00%
2023/06/14	2	62.40	0	0.00	62.90	2	725	0.28%
2023/06/12	1	62.00	0	0.00	61.90	1	713	0.14%
2023/06/08	0	0.00	5	62.50	62.10	-5	714	-0.70%
2023/06/06	4	63.05	0	0.00	63.30	4	709	0.56%
2023/06/01	0	0.00	5	62.30	62.30	-5	702	-0.71%
2023/05/26	0.1	61.80	0	0.00	62.10	0.1	683	0.01%
2023/05/23	0	0.00	0.1	62.60	62.10	-0.1	671	-0.01%
2023/05/12	1	60.10	0	0.00	60.00	1	640	0.16%
2023/05/09	0	0.00	2	61.70	61.10	-2	640	-0.31%
2023/05/05	0	61.20	0	0.00	61.30	0	644	0.01%
2023/05/04	0	61.20	0	0.00	61.50	0	646	0.01%
2023/04/28	1	61.40	0	0.00	61.40	1	650	0.15%
2023/04/27	2	60.00	1	60.60	60.90	1	644	0.16%
2023/04/26	1	61.30	0	0.00	61.30	1	616	0.16%
2023/04/24	0	0.00	2	58.15	58.30	-2	553	-0.36%
2023/04/21	20	57.85	20	57.65	57.60	0	525	0.00%
2023/04/19	1	57.90	0	0.00	57.80	1	496	0.20%
2023/04/14	1	57.90	1	58.40	58.30	0	466	0.00%
2023/04/13	1	58.00	1	58.60	58.00	0	465	0.00%
2023/04/07	0	0.00	2	58.20	57.90	-2	464	-0.43%
2023/04/06	0	57.50	0	0.00	57.50	0	459	0.01%
2023/03/31	0	56.90	0	0.00	56.70	0	467	0.00%
2023/03/30	0	56.90	0	0.00	56.60	0	511	0.00%
2023/03/29	3	56.74	0	0.00	56.90	3	565	0.53%
2023/03/28	0.1	57.30	0	0.00	56.90	0.1	638	0.01%
2023/03/27	1	57.30	0	0.00	57.20	1	733	0.14%
2023/03/24	2	57.10	0	0.00	57.20	2	815	0.25%
2023/03/23	0	57.60	0	0.00	57.30	0	822	0.00%
2023/03/20	0	58.20	0	0.00	58.20	0	866	0.00%
2023/03/17	0	57.80	0	0.00	58.40	0	872	0.00%
2023/03/16	0.9	57.20	0	0.00	57.20	0.9	866	0.10%
2023/03/15	3	58.17	0	0.00	58.00	3	868	0.35%
2023/03/10	0	58.70	0	0.00	58.80	0	885	0.00%
2023/03/08	0	0.00	0.1	58.90	59.00	-0.1	890	-0.01%
2023/03/07	0.1	59.10	0	0.00	59.20	0.1	889	0.01%
2023/03/02	0	0.00	0.1	58.80	58.90	-0.1	884	-0.01%
2023/02/23	0	0.00	0	59.10	59.20	0	886	0.00%
2023/02/22	0	58.60	0	0.00	58.70	0	886	0.00%
2023/02/17	0	0.00	4	58.53	58.60	-4	898	-0.45%
2023/02/16	0	58.70	0	0.00	58.60	0	910	0.00%
2023/02/15	0.1	58.70	0	0.00	58.50	0.1	921	0.01%
2023/02/14	0.1	58.90	1	58.90	58.90	-1	929	-0.10%
2023/02/13	0	0.00	1	58.50	58.70	-1	934	-0.11%
2023/02/01	1	58.10	0	0.00	57.80	1	962	0.10%
2023/01/12	0	0.00	0.1	58.20	58.60	-0.1	965	-0.01%
2023/01/09	0	0.00	3	57.00	56.50	-3	1,048	-0.29%
2023/01/05	0	0.00	0.1	56.90	57.20	-0.1	1,073	0.00%
2023/01/04	0	0.00	0.2	56.60	56.40	-0.2	1,079	-0.01%
2022/12/30	0	0.00	0.1	57.00	56.80	-0.1	1,087	-0.01%
2022/12/29	1	57.30	0	0.00	57.00	1	1,096	0.09%
2022/12/27	0	0.00	1	57.60	58.10	-1	1,114	-0.09%
2022/12/26	1	57.80	0	0.00	57.80	1	1,112	0.09%
2022/12/22	0	0.00	6	58.27	58.30	-6	1,104	-0.54%
2022/12/21	7	56.96	1	58.00	57.70	6	1,069	0.56%
2022/12/20	2.1	56.52	3	57.33	57.80	-0.9	1,017	-0.09%
2022/12/19	2	56.95	2.2	56.49	57.30	-0.2	960	-0.02%
2022/12/16	0	0.00	14	52.42	55.40	-14	869	-1.61%
2022/12/15	3	51.87	0	0.00	52.20	3	829	0.36%
2022/12/14	11	52.49	0	0.00	52.20	11	870	1.26%
2022/12/08	1	52.20	0	0.00	53.30	1	951	0.11%
2022/12/07	2	52.55	15	53.10	52.40	-13	959	-1.36%
2022/12/05	1.1	53.70	0	0.00	54.00	1.1	926	0.12%
2022/12/02	6	53.85	0	0.00	53.90	6	914	0.66%
2022/11/28	0	0.00	1	53.50	53.40	-1	900	-0.11%
2022/11/24	0.1	53.10	0	0.00	52.90	0.1	905	0.01%
2022/11/22	0	0.00	1	53.10	53.00	-1	910	-0.11%
2022/11/16	1	52.50	1	52.80	52.30	0	915	0.00%
2022/11/14	1	52.50	0	0.00	52.50	1	908	0.11%
2022/11/11	1	51.90	0	0.00	51.80	1	898	0.11%
2022/11/08	1	51.40	0	0.00	51.00	1	880	0.11%
2022/11/04	1.1	51.22	0	0.00	50.90	1.1	864	0.13%
2022/11/03	1	52.10	0	0.00	51.80	1	852	0.12%
2022/10/31	1	53.60	0	0.00	53.20	1	843	0.12%
2022/10/19	0	0.00	1	56.20	55.80	-1	846	-0.12%
2022/10/17	1	55.80	2	57.60	55.20	-1	787	-0.13%
2022/10/14	2	57.15	0	0.00	56.70	2	750	0.27%
2022/10/13	1	58.00	0	0.00	58.00	1	738	0.14%
2022/10/11	1	58.10	1	58.80	58.10	0	735	0.00%
2022/10/07	0	0.00	1	59.00	58.80	-1	734	-0.14%
2022/10/05	2	57.60	0	0.00	57.60	2	728	0.27%
2022/10/03	0.1	57.70	0	0.00	57.00	0.1	702	0.01%
2022/09/30	1	57.70	0	0.00	57.50	1	703	0.14%
2022/09/23	0	0.00	10	57.60	57.30	-10	680	-1.47%
2022/09/20	1	57.30	0	0.00	58.60	1	587	0.17%
2022/09/19	10	60.30	0	0.00	59.00	10	539	1.85%
2022/09/16	3.9	60.06	0	0.00	60.10	3.9	512	0.75%
2022/09/15	0	61.80	0	0.00	61.20	0	500	0.00%
2022/09/14	3	61.30	0	0.00	61.60	3	506	0.59%
2022/09/07	1	62.40	0	0.00	62.70	1	598	0.17%
2022/08/23	0	0.00	1	63.70	63.00	-1	635	-0.16%
2022/08/11	0	0.00	1	63.60	63.90	-1	638	-0.16%
2022/07/27	1	61.20	0	0.00	62.20	1	648	0.15%
2022/06/28	1	62.60	0	0.00	62.90	1	700	0.14%
2022/06/24	0	0.00	1	63.40	63.50	-1	724	-0.14%
2022/06/23	1	62.70	1	63.50	61.60	0	720	0.00%
2022/06/22	1	61.20	0	0.00	61.20	1	700	0.14%
2022/06/21	0	0.00	1	62.30	61.80	-1	690	-0.14%
2022/06/17	2	60.20	0	0.00	59.70	2	671	0.30%
2022/06/16	3.2	61.20	0	0.00	61.70	3.2	644	0.50%
2022/06/14	0	0.00	1.5	65.00	65.40	-1.5	604	-0.25%
2022/06/13	0	65.00	0	0.00	64.80	0	607	0.01%
2022/06/10	0	0.00	3	64.80	65.80	-3	613	-0.49%
2022/06/07	1	67.00	0	0.00	66.90	1	633	0.16%
2022/06/02	1	66.20	3	66.53	66.50	-2	645	-0.31%
2022/06/01	0	0.00	1	66.30	66.60	-1	656	-0.15%
2022/05/30	1	65.00	0	0.00	65.50	1	641	0.16%
2022/05/27	1	64.40	0	0.00	64.30	1	640	0.16%
2022/05/23	2	64.65	0	0.00	64.80	2	653	0.31%
2022/05/16	0	0.00	0	64.60	64.30	0	653	0.00%
2022/05/09	1	65.00	10	65.60	65.90	-9	644	-1.40%
2022/05/06	10	67.00	0	67.80	66.70	10	642	1.55%
2022/05/03	0.2	66.60	0	0.00	66.40	0.2	661	0.02%
2022/04/28	1	68.00	10	67.50	67.90	-9	667	-1.35%
2022/04/27	10	66.80	1	67.40	67.40	9	656	1.37%
2022/04/25	0	0.00	2	65.50	65.10	-2	640	-0.31%
2022/04/19	0	0.00	1	67.20	67.90	-1	627	-0.16%
2022/04/12	0	0.00	2	67.90	68.00	-2	672	-0.30%
2022/04/11	0	0.00	2	69.10	68.80	-2	668	-0.30%
2022/04/08	2	69.30	0	0.00	69.40	2	663	0.30%
2022/04/07	0	0.00	6	69.15	69.10	-6	658	-0.91%
2022/04/01	2	68.70	0	0.00	68.80	2	637	0.31%
2022/03/31	0	0.00	2	67.60	68.40	-2	625	-0.32%
2022/03/30	1	67.00	1	66.90	67.90	0	612	0.00%
2022/03/29	0	0.00	2	65.10	65.20	-2	606	-0.33%
2022/03/28	3	65.03	0	0.00	65.00	3	622	0.48%
2022/03/25	0	0.00	2	65.10	65.00	-2	641	-0.31%
2022/03/24	3	64.30	0	0.00	64.80	3	667	0.45%
2022/03/23	1	63.70	1	63.50	64.50	0	690	0.00%
2022/03/16	1	61.70	0	0.00	61.80	1	678	0.15%
2022/03/10	0	0.00	1	63.20	62.70	-1	643	-0.16%
2022/03/09	1	62.10	0	0.00	61.60	1	631	0.16%
2022/02/25	9	61.43	0	0.00	61.10	9	617	1.46%
2022/02/23	0.1	62.30	0	0.00	62.40	0.1	612	0.01%
2022/02/22	3	61.93	20	62.00	62.10	-17	614	-2.76%
2022/02/16	0.2	63.20	0	0.00	63.30	0.2	630	0.03%
2022/02/14	0	0.00	3	63.17	63.20	-3	639	-0.47%
2022/01/24	0	0.00	2	62.80	62.90	-2	669	-0.30%
2022/01/21	0	0.00	3	62.50	62.40	-3	671	-0.45%
2022/01/18	4	62.50	0	0.00	62.50	4	714	0.56%
2022/01/11	1	61.60	1	61.70	61.80	0	858	0.00%
2022/01/06	22	62.73	1	63.70	62.90	21	868	2.42%
2022/01/04	3	60.93	0	0.00	61.40	3	869	0.34%
2021/12/29	1	61.60	0.4	62.20	62.00	0.6	899	0.07%
2021/12/24	0	0.00	0.1	62.40	61.90	-0.1	937	-0.01%
2021/12/22	1	62.30	0	0.00	61.90	1	940	0.11%
2021/12/21	1	62.20	0	0.00	62.90	1	929	0.11%
2021/12/17	1	61.70	0.2	62.50	64.10	0.8	929	0.09%
2021/12/16	0	0.00	0.3	63.34	62.60	-0.3	942	-0.03%
2021/12/15	2	63.45	0	0.00	63.20	2	997	0.20%
2021/12/13	0.1	65.10	0	0.00	64.90	0.1	999	0.01%
2021/12/02	2	64.80	0	0.00	64.60	2	1,006	0.20%
2021/11/30	0.1	65.80	0	0.00	64.60	0.1	1,006	0.01%
2021/11/26	1	64.80	8	64.80	64.90	-7	1,016	-0.69%
2021/11/25	1	66.10	0	0.00	66.20	1	1,025	0.10%
2021/11/10	1	68.00	0	0.00	67.70	1	1,156	0.09%
2021/11/09	1	69.00	1	69.50	69.80	0	1,146	0.00%
2021/11/05	0	0.00	1	67.00	67.60	-1	1,125	-0.09%
2021/11/03	0	0.00	2	67.90	68.70	-2	1,125	-0.18%
2021/11/02	2	67.95	0	0.00	68.80	2	1,117	0.18%
2021/11/01	0	0.00	20	66.72	66.20	-20	1,099	-1.82%
2021/10/26	0	0.00	1	68.40	68.20	-1	1,074	-0.09%
2021/10/25	20	67.50	0	0.00	66.40	20	1,050	1.90%
2021/10/22	1	65.70	4	66.15	66.50	-3	1,041	-0.29%
2021/10/19	0.1	61.40	0	0.00	61.00	0.1	941	0.01%
2021/10/15	0	0.00	2	61.50	60.70	-2	949	-0.21%
2021/10/12	2	62.80	0.1	62.30	62.80	1.9	938	0.20%
2021/10/05	0.2	59.20	0	0.00	59.10	0.2	903	0.02%
2021/09/27	1	56.80	0	0.00	56.70	1	853	0.12%
2021/09/23	2.2	56.66	0	0.00	56.10	2.2	809	0.27%
2021/09/16	0	0.00	7	61.00	62.00	-7	702	-1.00%
2021/09/08	0	0.00	0.5	63.30	62.50	-0.5	794	-0.06%
2021/09/07	0.2	63.56	0	0.00	63.20	0.2	822	0.02%
2021/09/01	0.2	63.70	0	0.00	64.20	0.2	847	0.03%
2021/08/30	0	0.00	4	62.28	64.00	-4	847	-0.47%
2021/08/27	0	0.00	1	60.00	60.60	-1	834	-0.12%
2021/08/25	0	0.00	4	61.75	61.80	-4	825	-0.48%
2021/08/23	3	62.70	2	60.60	62.10	1	810	0.12%
2021/08/20	2	59.55	3	59.57	60.40	-1	775	-0.13%
2021/08/17	8.2	57.71	1	58.00	57.90	7.2	718	1.00%
2021/08/10	0	0.00	1	55.40	56.10	-1	704	-0.14%
2021/08/04	0.5	56.20	0	0.00	56.40	0.5	806	0.06%
2021/07/23	0	0.00	10	56.25	56.60	-10	846	-1.18%
2021/07/21	0	0.00	21.1	56.29	56.50	-21.1	836	-2.53%
2021/07/19	1	54.60	0	0.00	55.50	1	817	0.12%
2021/07/09	11	52.69	0	0.00	52.80	11	855	1.29%
2021/07/08	7.4	52.79	0	0.00	52.90	7.4	860	0.86%
2021/07/02	0	0.00	1.1	51.92	51.90	-1.1	873	-0.12%
2021/07/01	0.4	53.00	0	0.00	52.50	0.4	873	0.05%
2021/06/30	1	53.10	0	0.00	53.30	1	871	0.11%
2021/06/29	0	0.00	1	53.40	53.20	-1	879	-0.11%
2021/06/28	0	0.00	1	54.00	53.80	-1	891	-0.11%
2021/06/25	1	54.40	0	0.00	54.30	1	895	0.11%
2021/06/23	5	54.70	1	54.80	53.70	4	901	0.44%
2021/06/22	0	0.00	0.1	53.60	53.70	-0.1	905	-0.01%
2021/06/18	1	53.30	0	0.00	53.30	1	906	0.11%
2021/06/17	0.1	54.30	2	53.90	54.00	-1.9	890	-0.21%
2021/06/16	7	57.54	1	57.70	57.70	6	887	0.67%
2021/06/15	15	57.71	0	57.90	57.30	15	868	1.72%
2021/06/11	0	0.00	1.1	57.61	57.60	-1.1	849	-0.12%
2021/06/10	0	0.00	0.1	57.40	57.20	-0.1	843	-0.01%
2021/06/09	0	0.00	0.1	57.66	57.00	-0.1	836	-0.01%
2021/06/08	0	0.00	0.1	57.00	56.50	-0.1	832	-0.01%
2021/06/07	0	0.00	5	57.00	57.10	-5	831	-0.60%
2021/06/04	2	55.50	0	0.00	56.40	2	819	0.24%
2021/06/03	0.7	55.71	0	0.00	55.50	0.7	823	0.08%
2021/06/02	10	55.25	0.1	55.60	55.90	9.9	825	1.20%
2021/05/18	2	52.70	0	0.00	52.50	2	939	0.21%
2021/05/17	2	51.50	0	0.00	51.10	2	946	0.21%
2021/05/14	4	53.10	0	0.00	53.50	4	935	0.43%
2021/05/13	4.2	52.13	0	0.00	52.30	4.2	930	0.45%
2021/05/12	0.2	53.50	0	0.00	53.00	0.2	908	0.02%
2021/05/05	2	56.60	0	0.00	56.20	2	877	0.23%
2021/05/03	1	57.40	1	57.00	56.70	0	870	0.00%
2021/04/23	0	0.00	1	58.00	57.90	-1	903	-0.11%
2021/04/22	0	0.00	3	57.50	57.60	-3	911	-0.33%
2021/04/20	0	0.00	2	57.90	57.50	-2	923	-0.22%
2021/04/16	0	0.00	5	56.90	57.50	-5	950	-0.53%
2021/04/14	0	0.00	1	56.50	55.80	-1	968	-0.10%
2021/04/13	0	0.00	7	56.51	56.30	-7	992	-0.71%
2021/04/09	0	0.00	2	56.30	56.20	-2	1,021	-0.20%
2021/04/08	2	56.20	0	0.00	56.40	2	1,036	0.19%
2021/04/07	3	56.07	2	56.50	56.60	1	1,047	0.10%
2021/04/06	2	56.70	0	0.00	56.80	2	1,060	0.19%
2021/04/01	1	56.40	2	57.00	56.80	-1	1,089	-0.09%
2021/03/30	0	0.00	1	55.60	56.00	-1	1,218	-0.08%
2021/03/26	6.2	55.74	6	55.70	55.70	0.2	1,400	0.02%
2021/03/25	0	0.00	0	55.60	56.00	0	1,489	0.00%
2021/03/24	0	54.90	0	0.00	54.40	0	1,610	0.00%
2021/03/22	1	53.00	0	0.00	54.00	1	1,660	0.06%
2021/03/11	1	54.00	0	0.00	54.00	1	1,944	0.05%
2021/03/10	2	53.60	0	0.00	53.60	2	2,009	0.10%
2021/02/25	0	0.00	2	54.40	55.10	-2	2,245	-0.09%
2021/02/23	2	53.00	2	53.40	53.90	0	2,220	0.00%
2021/02/18	0	0.00	1	51.00	51.10	-1	2,191	-0.05%
2021/02/04	2	50.40	0	0.00	50.10	2	2,175	0.09%
2021/01/29	1	50.70	0	0.00	50.00	1	2,184	0.05%
2021/01/26	1	51.00	0	0.00	50.80	1	2,163	0.05%
2021/01/25	0	0.00	3	51.20	51.60	-3	2,177	-0.14%
2021/01/22	2	51.60	0	0.00	51.70	2	2,267	0.09%
2021/01/21	1	52.00	1	51.90	52.00	0	2,270	0.00%
2021/01/19	0	0.00	1	54.00	53.80	-1	2,250	-0.04%
2021/01/11	2	58.00	0	0.00	57.40	2	2,228	0.09%
2021/01/08	0	0.00	1	58.60	58.80	-1	2,211	-0.05%
2021/01/06	1	58.00	0	0.00	58.50	1	2,178	0.05%
2021/01/05	1	58.10	0	0.00	58.40	1	2,151	0.05%
2021/01/04	0	0.00	1	57.60	57.70	-1	2,124	-0.05%
2020/12/25	0	0.00	13	56.47	57.00	-13	2,043	-0.64%
2020/12/24	5	54.40	2	54.50	55.10	3	2,001	0.15%
2020/12/23	1	53.30	0	0.00	53.80	1	1,899	0.05%
2020/12/22	1	54.50	0	0.00	53.80	1	1,813	0.06%
2020/12/21	0	0.00	1	55.10	55.00	-1	1,743	-0.06%
2020/12/18	0	0.00	1	56.30	55.00	-1	1,666	-0.06%
2020/12/17	0	0.00	5	56.80	56.30	-5	1,521	-0.33%
2020/12/16	0	0.00	2	57.00	56.50	-2	1,507	-0.13%
2020/12/15	0	0.00	1	54.30	54.90	-1	1,474	-0.07%
2020/12/14	0	0.00	5	55.50	55.40	-5	1,460	-0.34%
2020/12/10	1	53.60	3	53.47	53.60	-2	1,404	-0.14%
2020/12/09	1	52.30	21	51.97	52.70	-20	1,368	-1.46%
2020/12/08	1	53.00	3	54.30	52.80	-2	1,308	-0.15%
2020/12/07	0	0.00	13	55.56	56.70	-13	1,237	-1.05%
2020/12/04	0	0.00	1	55.40	53.50	-1	1,162	-0.09%
2020/12/02	2	54.05	7	54.16	53.80	-5	1,023	-0.49%
2020/12/01	0	0.00	2	53.00	53.00	-2	992	-0.20%
2020/11/30	0	0.00	7	52.09	52.20	-7	979	-0.71%
2020/11/26	6	49.93	3	50.67	51.00	3	993	0.30%
2020/11/25	0	0.00	1.3	49.33	49.20	-1.3	977	-0.13%
2020/11/24	3	48.30	1	48.20	48.45	2	972	0.21%
2020/11/20	0.1	46.75	0	0.00	46.75	0.1	957	0.01%
2020/11/19	1	46.90	0	0.00	46.80	1	1,001	0.10%
2020/11/16	0	0.00	5	46.95	46.95	-5	1,032	-0.48%
2020/11/11	0	0.00	1	46.80	46.90	-1	1,061	-0.09%
2020/11/10	3	45.75	0	0.00	45.65	3	1,047	0.29%
2020/11/04	0	0.00	6	45.40	45.50	-6	1,107	-0.54%
2020/11/03	1	45.10	0	0.00	44.95	1	1,110	0.09%
2020/10/30	2	45.00	1	44.65	44.00	1	1,100	0.09%
2020/10/29	0	0.00	1	45.15	45.30	-1	1,015	-0.10%
2020/10/26	0	0.00	1	45.85	45.90	-1	1,044	-0.10%
2020/10/22	1	45.90	0	0.00	46.30	1	1,077	0.09%
2020/10/19	0	0.00	5	46.27	46.50	-5	1,123	-0.44%
2020/10/16	2	45.50	0	0.00	45.50	2	1,146	0.17%
2020/10/12	2	46.28	0	0.00	46.10	2	1,233	0.16%
2020/10/08	0	0.00	3	46.10	46.30	-3	1,258	-0.24%
2020/10/07	1	45.75	0	0.00	46.00	1	1,262	0.08%
2020/10/05	1	46.00	0	0.00	45.35	1	1,291	0.08%
2020/09/25	1	44.90	0	0.00	44.00	1	1,360	0.07%
2020/09/24	6	44.38	4	44.18	44.10	2	1,361	0.15%
2020/09/23	2	45.30	0	0.00	45.30	2	1,362	0.15%
2020/09/22	4	46.70	0	0.00	46.55	4	1,363	0.29%
2020/09/18	0	0.00	1	47.00	46.95	-1	1,369	-0.07%
2020/09/17	5	46.75	0	0.00	46.75	5	1,393	0.36%
2020/09/16	0	0.00	3	46.35	46.50	-3	1,484	-0.20%
2020/09/14	1	46.50	0	0.00	46.50	1	1,583	0.06%
2020/09/11	0	0.00	2	46.15	45.90	-2	1,588	-0.13%
2020/09/08	0	0.00	3	45.95	45.85	-3	1,640	-0.18%
2020/09/07	0	0.00	2	46.60	46.30	-2	1,648	-0.12%
2020/09/03	0.1	46.50	0	0.00	46.40	0.1	1,664	0.01%
2020/09/01	3	46.70	10	46.75	47.50	-7	1,669	-0.42%
2020/08/31	0	0.00	0	48.10	48.00	0	1,619	0.00%
2020/08/28	0	0.00	7	46.61	46.75	-7	1,589	-0.44%
2020/08/27	0	0.00	1	46.20	46.10	-1	1,587	-0.06%
2020/08/26	1	45.90	1	46.20	46.25	0	1,582	0.00%
2020/08/25	0	0.00	1	45.65	46.10	-1	1,581	-0.06%
2020/08/21	0	0.00	8	43.50	44.30	-8	1,640	-0.49%
2020/08/20	3	43.12	7	43.49	43.25	-4	1,661	-0.24%
2020/08/14	2	44.30	0	0.00	44.10	2	1,643	0.12%
2020/08/12	1.1	44.18	0	0.00	43.90	1.1	1,671	0.07%
2020/08/11	3	44.85	1	45.10	44.55	2	1,678	0.12%
2020/08/10	16	43.93	8	43.50	43.90	8	1,658	0.48%
2020/08/07	1	42.45	0	0.00	42.55	1	1,670	0.06%
2020/08/06	1	42.60	0	0.00	42.85	1	1,690	0.06%
2020/08/05	2.1	42.40	0	0.00	42.25	2.1	1,718	0.12%
2020/08/04	2	42.10	0	0.00	42.15	2	1,734	0.12%
2020/08/03	4	42.35	0	0.00	42.15	4	1,726	0.23%
2020/07/30	1	43.05	0	0.00	43.05	1	1,710	0.06%
2020/07/28	1	42.30	0	0.00	42.00	1	1,687	0.06%
2020/07/23	3	45.60	0	0.00	45.50	3	1,683	0.18%
2020/07/21	1	48.95	2	49.05	49.05	-1	1,638	-0.06%
2020/07/20	1	48.90	1	48.90	49.00	0	1,614	0.00%
2020/07/16	1	49.05	0	0.00	49.05	1	1,633	0.06%
2020/07/15	0	0.00	4	49.29	49.50	-4	1,629	-0.25%
2020/07/14	1	48.60	0	0.00	48.65	1	1,631	0.06%
2020/07/10	11	48.84	0	0.00	48.35	11	1,654	0.66%
2020/07/09	2	49.05	5	49.25	49.20	-3	1,663	-0.18%
2020/07/08	0	0.00	5	49.65	49.85	-5	1,659	-0.30%
2020/07/07	11	49.95	5	50.10	49.75	6	1,664	0.36%
2020/07/06	14	49.81	1	49.70	49.70	13	1,692	0.77%
2020/07/03	0	0.00	1	49.50	49.00	-1	1,693	-0.06%
2020/07/02	0	0.00	3	48.62	49.05	-3	1,703	-0.18%
2020/07/01	1	48.35	0	48.40	48.30	1	1,712	0.06%
2020/06/23	0	0.00	32	48.21	47.50	-32	1,729	-1.85%
2020/06/22	1	44.45	0	0.00	44.90	1	1,644	0.06%
2020/06/18	0	0.00	1	43.50	43.60	-1	1,571	-0.06%
2020/06/15	1	43.65	0	0.00	43.60	1	1,590	0.06%
2020/06/12	0	0.00	1	43.50	44.15	-1	1,585	-0.06%
2020/06/10	0	0.00	1	45.55	45.45	-1	1,592	-0.06%
2020/06/08	1	45.60	0	0.00	45.60	1	1,643	0.06%
2020/06/05	0	0.00	0	45.35	45.30	0	1,631	0.00%
2020/06/03	1	44.95	0	45.00	44.90	1	1,648	0.06%
2020/06/02	2	44.15	1	44.15	44.25	1	1,635	0.06%
2020/06/01	0	0.00	2	44.40	44.00	-2	1,630	-0.12%
2020/05/29	1	44.10	2	44.10	43.70	-1	1,625	-0.06%
2020/05/28	2	44.45	0	0.00	44.35	2	1,568	0.13%
2020/05/27	0	0.00	1	44.90	45.80	-1	1,554	-0.06%
2020/05/26	0	0.00	1	44.15	44.60	-1	1,545	-0.06%
2020/05/22	2	43.93	0	0.00	43.95	2	1,532	0.13%
2020/05/20	0	0.00	1	43.95	44.00	-1	1,527	-0.07%
2020/05/19	1	43.75	0	0.00	44.00	1	1,514	0.07%
2020/05/18	1	43.30	0	0.00	44.00	1	1,502	0.07%
2020/05/14	0	0.00	9	43.88	44.00	-9	1,475	-0.61%
2020/05/13	11	44.76	2	44.78	45.00	9	1,448	0.62%
2020/05/12	0	0.00	1	44.45	44.50	-1	1,433	-0.07%
2020/05/11	0	0.00	1.2	43.35	43.40	-1.2	1,412	-0.09%
2020/05/07	2	41.95	2	42.35	42.65	0	1,411	0.00%
2020/05/05	0	0.00	0	42.40	42.15	0	1,424	0.00%
2020/04/29	2	43.05	0	0.00	42.85	2	1,427	0.14%
2020/04/28	0	0.00	10	43.00	42.85	-10	1,439	-0.69%
2020/04/27	0	0.00	3	42.20	42.95	-3	1,465	-0.20%
2020/04/16	1	41.50	0	0.00	41.70	1	1,350	0.07%
2020/04/15	1	41.40	1	41.45	41.70	0	1,338	0.00%
2020/04/14	0	0.00	1	40.90	41.00	-1	1,327	-0.08%
2020/04/13	0	0.00	1	40.25	40.20	-1	1,308	-0.08%
2020/04/10	0	0.00	7	40.18	40.00	-7	1,295	-0.54%
2020/04/09	0.2	39.80	15	39.95	39.80	-14.9	1,277	-1.16%
2020/04/07	1	38.20	0	0.00	39.00	1	1,201	0.08%
2020/04/01	1	38.00	2	38.00	37.90	-1	1,160	-0.09%
2020/03/31	3	37.50	1	37.70	38.00	2	1,126	0.18%
2020/03/26	1	33.70	0	0.00	33.85	1	1,076	0.09%
2020/03/23	0	0.00	3	30.55	31.05	-3	1,142	-0.26%
2020/03/19	0	0.00	12	29.88	29.10	-12	1,145	-1.05%
2020/03/18	5	32.30	0	0.00	32.20	5	1,109	0.45%
2020/03/17	0	0.00	1	32.65	32.60	-1	1,091	-0.09%
2020/03/16	1	34.15	0	0.00	34.00	1	1,073	0.09%
2020/03/13	2	33.58	6	33.75	34.95	-4	1,057	-0.38%
2020/03/12	9	36.27	1	36.20	36.30	8	1,012	0.79%
2020/03/10	5	37.00	15	37.53	37.75	-10	990	-1.01%
2020/03/09	3	37.80	0	0.00	37.40	3	982	0.31%
2020/03/06	1	38.55	0	0.00	38.25	1	970	0.10%
2020/03/03	0.1	38.45	0	0.00	37.95	0.1	956	0.01%
2020/03/02	2	37.23	2	37.43	37.40	0	960	0.00%
2020/02/27	4	38.24	0	0.00	37.85	4	935	0.43%
2020/02/26	3	38.58	1	38.65	38.70	2	910	0.22%
2020/02/25	5	38.65	0	0.00	38.85	5	900	0.56%
2020/02/24	9	39.09	5	39.25	38.85	4	899	0.44%
2020/02/21	5	39.30	0	0.00	39.40	5	888	0.56%
2020/02/18	5	39.10	2	39.08	39.00	3	907	0.33%
2020/02/14	5	39.28	0	0.00	39.20	5	924	0.54%
2020/02/10	5	38.68	0	0.00	38.60	5	883	0.57%
2020/02/07	6	38.89	0	0.00	39.20	6	868	0.69%
2020/02/06	1	39.40	1	39.30	39.30	0	858	0.00%
2020/02/05	1	39.30	0	0.00	39.10	1	856	0.12%
2020/02/04	1	39.75	2	39.50	39.40	-1	852	-0.12%
2020/02/03	6	39.38	0	0.00	39.60	6	845	0.71%
2020/01/31	1	39.60	0	0.00	40.35	1	833	0.12%
2020/01/30	8	39.41	1	39.85	39.05	7	814	0.86%
2020/01/16	0	0.00	2	40.40	40.50	-2	774	-0.26%
2020/01/15	1	40.00	0	0.00	39.85	1	771	0.13%
2020/01/14	2	40.03	0	0.00	40.10	2	776	0.26%
2020/01/13	0	0.00	1	40.50	40.45	-1	764	-0.13%
2020/01/10	0	0.00	7	40.10	40.10	-7	778	-0.90%
2020/01/09	1	40.00	0	0.00	40.10	1	783	0.13%
2020/01/08	0.1	40.40	0	0.00	40.05	0.1	790	0.01%
2020/01/07	0	0.00	1	40.50	40.70	-1	798	-0.13%
2020/01/06	1	39.95	0	0.00	40.15	1	797	0.13%
2019/12/27	0	0.00	1	40.30	40.25	-1	775	-0.13%
2019/12/26	0	0.00	1	40.65	40.45	-1	767	-0.13%
2019/12/24	1	40.65	2	40.50	40.40	-1	768	-0.13%
2019/12/20	0	0.00	5	41.15	40.80	-5	760	-0.66%
2019/12/19	0	0.00	4.2	40.62	41.20	-4.2	743	-0.57%
2019/12/18	0	0.00	2	39.70	40.30	-2	690	-0.29%
2019/12/16	0	0.00	1	39.00	39.10	-1	628	-0.16%
2019/12/13	2	38.53	0	0.00	38.80	2	623	0.32%
2019/12/12	2	38.63	0	0.00	38.65	2	626	0.32%
2019/12/04	0	0.00	3	38.25	38.15	-3	626	-0.48%
2019/11/29	1	38.40	0	0.00	38.25	1	615	0.16%
2019/11/28	1	38.70	0	0.00	38.65	1	612	0.16%
2019/11/27	5	38.78	0	0.00	38.65	5	614	0.81%
2019/11/21	3	38.30	0	0.00	38.25	3	603	0.50%
2019/11/20	0	0.00	1	38.55	38.80	-1	596	-0.17%
2019/11/19	0	0.00	2	38.75	38.55	-2	594	-0.34%
2019/11/18	1	38.80	1	38.80	38.75	0	595	0.00%
2019/11/15	1	39.30	1	39.50	39.05	0	587	0.00%
2019/11/11	6	37.55	0	0.00	37.60	6	555	1.08%
2019/11/08	1	37.85	0	0.00	37.70	1	557	0.18%
2019/10/31	3	38.65	0	0.00	38.70	3	541	0.55%
2019/10/25	0	0.00	1	38.75	38.85	-1	520	-0.19%
2019/10/22	1	38.75	2	38.85	38.95	-1	515	-0.19%
2019/10/18	0	0.00	5	38.00	38.70	-5	523	-0.96%
2019/10/15	1.1	37.44	0	0.00	37.20	1.1	509	0.22%
2019/10/04	0	0.00	10	36.90	36.90	-10	550	-1.82%
2019/10/03	1	36.50	0	0.00	36.65	1	552	0.18%
2019/09/26	12	36.77	0.2	36.95	36.70	11.8	563	2.09%
2019/09/25	1	36.65	0	0.00	36.80	1	569	0.18%
2019/09/12	0	0.00	10	37.00	37.20	-10	579	-1.72%
2019/09/11	1	36.90	0	0.00	36.80	1	587	0.17%
2019/09/09	0.2	37.90	0	0.00	37.60	0.2	585	0.03%
2019/09/05	0	0.00	5	37.75	37.60	-5	591	-0.85%
2019/09/04	0	0.00	6	37.60	37.60	-6	592	-1.01%
2019/09/02	6	37.26	0	0.00	37.25	6	610	0.98%
2019/08/29	5	36.41	0	0.00	36.55	5	625	0.80%
2019/08/23	0.1	37.90	1	37.40	37.45	-0.9	679	-0.13%
2019/08/05	0	0.00	5	37.15	37.05	-5	773	-0.65%
2019/07/30	0	0.00	2	38.20	38.10	-2	773	-0.26%
2019/07/29	11	38.30	0	0.00	38.35	11	775	1.42%
2019/07/25	2	38.30	0	0.00	38.45	2	796	0.25%
2019/07/24	6	38.84	0	0.00	38.30	6	805	0.75%
2019/07/22	1	40.60	4	40.34	40.20	-3	791	-0.38%
2019/07/19	1	38.95	17	39.84	39.95	-16	779	-2.05%
2019/07/18	0	0.00	1	38.65	38.80	-1	764	-0.13%
2019/07/17	1	38.35	0	0.00	38.20	1	758	0.13%
2019/07/16	3	38.45	4	38.23	38.20	-1	755	-0.13%
2019/07/15	1	40.90	0	0.00	41.00	1	725	0.14%
2019/07/12	1	40.80	20	41.00	40.80	-19	710	-2.68%
2019/07/11	0	0.00	0.1	41.20	41.00	-0.1	702	-0.01%
2019/07/10	5	40.90	0	0.00	41.05	5	702	0.71%
2019/07/05	2	40.80	1	41.00	41.05	1	704	0.14%
2019/07/04	5	40.50	0	0.00	40.55	5	713	0.70%
2019/07/03	4	40.94	0	0.00	40.55	4	728	0.55%
2019/07/02	1	40.95	0	0.00	41.10	1	734	0.14%
2019/07/01	1	41.20	0	0.00	41.25	1	738	0.14%
2019/06/28	0	0.00	1	40.95	41.25	-1	736	-0.14%
2019/06/25	1	40.65	0	0.00	40.75	1	749	0.13%
2019/06/19	0	0.00	1	40.55	40.55	-1	764	-0.13%
2019/06/18	0	0.00	2	40.05	40.00	-2	756	-0.26%
2019/06/14	1	39.95	0	0.00	39.75	1	763	0.13%
2019/06/12	0	0.00	0	39.80	39.80	0	950	0.00%
2019/06/10	0	0.00	1	40.10	40.20	-1	1,036	-0.10%
2019/06/05	0	0.00	9	39.58	39.30	-9	1,043	-0.86%
2019/06/04	0	0.00	1	39.70	39.70	-1	1,048	-0.10%
2019/06/03	0	0.00	19	39.77	39.90	-19	1,052	-1.81%
2019/05/31	0	0.00	5	39.25	39.70	-5	1,040	-0.48%
2019/05/30	0	0.00	1	39.30	39.20	-1	1,028	-0.10%
2019/05/29	1	38.25	3	38.75	38.30	-2	1,020	-0.20%
2019/05/28	5	38.68	41	38.77	38.55	-36	1,004	-3.59%
2019/05/27	0	0.00	46	38.17	38.05	-46	962	-4.78%
2019/05/16	0	0.00	2	37.60	37.40	-2	960	-0.21%
2019/05/13	0	0.00	1	36.90	37.00	-1	965	-0.10%
2019/05/10	15	37.00	0	0.00	36.55	15	985	1.52%
2019/05/09	0	0.00	0	37.50	37.55	0	977	0.00%
2019/05/06	10	37.00	0	0.00	37.25	10	1,015	0.98%
2019/05/03	20	37.25	0	0.00	37.10	20	1,038	1.93%
2019/05/02	21	37.40	0	0.00	37.30	21	1,033	2.03%
2019/04/30	10	37.25	1	37.55	38.15	9	1,024	0.88%
2019/04/29	10	37.43	2	37.45	37.40	8	1,018	0.79%
2019/04/26	3	37.15	0	0.00	37.30	3	1,025	0.29%
2019/04/22	6	37.48	0	0.00	37.15	6	1,040	0.58%
2019/04/19	1	37.15	0	0.00	37.45	1	1,041	0.10%
2019/04/18	0	0.00	12	36.98	37.05	-12	1,050	-1.14%
2019/04/17	3	37.67	0	0.00	37.60	3	1,048	0.29%
2019/04/16	1	37.50	0	0.00	37.45	1	1,046	0.10%
2019/04/12	1	37.60	1	37.95	37.75	0	1,038	0.00%
2019/04/11	0	0.00	1	37.90	37.95	-1	1,032	-0.10%
2019/04/10	0	0.00	11	37.92	37.80	-11	1,029	-1.07%
2019/04/08	3	36.80	0	0.00	37.05	3	999	0.30%
2019/04/03	4	37.00	0	0.00	37.00	4	989	0.40%
2019/04/02	5	37.36	2	37.35	37.40	3	997	0.30%
2019/04/01	6	37.68	1	37.50	37.70	5	998	0.50%
2019/03/27	1	37.25	15	37.27	37.05	-14	963	-1.45%
2019/03/25	6	35.86	0	0.00	35.80	6	941	0.64%
2019/03/22	2	36.35	1	36.40	36.45	1	944	0.11%
2019/03/21	5	36.05	0	0.00	36.25	5	939	0.53%
2019/03/20	1	36.20	0	0.00	36.40	1	935	0.11%
2019/03/19	1	36.20	0	0.00	36.05	1	930	0.11%
2019/03/15	2	35.55	28	35.58	35.35	-26	916	-2.84%
2019/03/14	0	0.00	5	35.14	35.10	-5	731	-0.68%
2019/03/13	18	34.77	0	0.00	34.50	18	708	2.54%
2019/03/12	9	35.43	0	0.00	35.45	9	649	1.39%
2019/03/11	13	35.71	0	0.00	35.65	13	640	2.03%
2019/03/04	0	0.00	1	37.80	37.85	-1	631	-0.16%
2019/02/27	0	0.00	2	36.95	36.90	-2	634	-0.32%
2019/02/26	1	37.15	1	37.20	37.20	0	639	0.00%
2019/02/25	1	37.50	0	0.00	37.40	1	636	0.16%
2019/02/20	0	0.00	4	38.00	38.10	-4	625	-0.64%
2019/02/15	1	37.60	1	37.70	37.90	0	610	0.00%
2019/02/13	0	0.00	3	38.37	38.70	-3	600	-0.50%
2019/02/12	1	38.40	1	38.75	38.40	0	592	0.00%
2019/02/11	1	37.30	4	38.35	38.65	-3	587	-0.51%
2019/01/30	0	0.00	1	37.65	37.30	-1	570	-0.18%
2019/01/29	3	37.15	1	37.30	37.55	2	571	0.35%
2019/01/28	3	37.38	1	37.75	37.30	2	572	0.35%
2019/01/25	2	36.75	3	36.80	37.20	-1	574	-0.17%
2019/01/24	0	0.00	7	36.26	36.80	-7	602	-1.16%
2019/01/17	2	35.50	2	35.40	35.80	0	638	0.00%
2019/01/16	1	35.05	0	0.00	34.85	1	638	0.16%
2019/01/15	3	34.92	3	35.18	35.20	0	656	0.00%
2019/01/14	1	34.70	1	34.95	34.95	0	665	0.00%
2019/01/11	1	35.10	0	0.00	34.55	1	723	0.14%
2019/01/09	0	0.00	2	34.50	34.90	-2	737	-0.27%
2019/01/07	2	34.50	0	0.00	34.35	2	776	0.26%
2018/12/27	6	34.58	0	0.00	34.30	6	967	0.62%
2018/12/25	5	35.71	0	0.00	34.75	5	1,023	0.49%
2018/12/24	0	0.00	5	34.67	34.65	-5	1,123	-0.44%
2018/12/21	1	33.90	0	0.00	33.75	1	1,234	0.08%
2018/12/20	0	0.00	1	34.00	34.15	-1	1,232	-0.08%
2018/12/14	1	34.55	0	0.00	34.35	1	1,230	0.08%
2018/12/06	0	0.00	1	33.95	33.60	-1	1,238	-0.08%
2018/12/05	1	34.45	0	0.00	34.30	1	1,233	0.08%
2018/12/04	1	35.05	0	0.00	35.00	1	1,236	0.08%
2018/12/03	10	35.81	0	0.00	35.60	10	1,224	0.82%
2018/11/29	1	35.20	0	0.00	35.20	1	1,209	0.08%
2018/11/28	0	0.00	9	35.32	35.60	-9	1,208	-0.74%
2018/11/27	1	34.90	0	0.00	35.50	1	1,201	0.08%
2018/11/26	4	34.95	2	35.10	35.00	2	1,184	0.17%
2018/11/23	2	35.78	0	0.00	35.95	2	1,174	0.17%
2018/11/22	0	0.00	4	35.55	35.45	-4	1,168	-0.34%
2018/11/19	0	0.00	2	35.50	35.55	-2	1,168	-0.17%
2018/11/16	0	0.00	10	35.10	35.15	-10	1,164	-0.86%
2018/11/15	3	34.93	0	0.00	34.80	3	1,162	0.26%
2018/11/08	0	0.00	1	36.05	35.60	-1	1,165	-0.09%
2018/11/05	2	35.40	0	0.00	35.75	2	1,160	0.17%
2018/11/02	0	0.00	1	36.00	35.95	-1	1,153	-0.09%
2018/10/30	0	0.00	1	34.00	34.20	-1	1,056	-0.09%
2018/10/26	0	0.00	14	32.68	32.75	-14	1,037	-1.35%
2018/10/25	1	32.60	0	0.00	32.60	1	1,029	0.10%
2018/10/24	0	0.00	4	33.00	33.30	-4	1,016	-0.39%
2018/10/23	3	33.13	2	33.45	32.75	1	999	0.10%
2018/10/19	2	34.63	14	35.45	35.10	-12	974	-1.23%
2018/10/18	0	0.00	6	35.51	35.60	-6	918	-0.65%
2018/10/17	0	0.00	3	35.53	35.50	-3	932	-0.32%
2018/10/16	0	0.00	10	35.50	35.60	-10	937	-1.07%
2018/10/15	1	35.10	3	35.78	35.50	-2	925	-0.22%
2018/10/12	0	0.00	3	35.38	35.55	-3	905	-0.33%
2018/10/11	3	34.18	4	34.85	34.90	-1	857	-0.12%
2018/10/09	0	0.00	2	35.48	35.45	-2	781	-0.26%
2018/10/08	0	0.00	1	35.60	35.55	-1	767	-0.13%
2018/10/05	1	35.40	35	35.13	35.50	-34	761	-4.47%
2018/10/04	0	0.00	6	35.10	35.50	-6	723	-0.83%
2018/10/03	3.1	35.04	1	36.50	35.25	2.1	715	0.29%
2018/10/02	32	35.45	6	35.28	36.05	26	671	3.87%
2018/10/01	0.1	34.00	16	33.38	34.00	-15.9	560	-2.84%
2018/09/28	0.1	32.20	15	32.01	32.10	-14.9	494	-3.01%
2018/09/14	1	31.50	0	0.00	31.55	1	493	0.20%
2018/09/12	2	31.25	4	31.30	31.60	-2	495	-0.40%
2018/09/11	2	31.15	7	31.20	31.30	-5	495	-1.01%
2018/09/10	0	0.00	2	31.88	30.85	-2	497	-0.40%
2018/09/05	1	31.00	0	0.00	31.00	1	493	0.20%
2018/09/03	2	31.50	0	0.00	31.50	2	503	0.40%
2018/08/31	2	31.23	0	0.00	31.50	2	510	0.39%
2018/08/30	0	0.00	4	31.45	31.40	-4	518	-0.77%
2018/08/29	0	0.00	1	31.70	31.50	-1	528	-0.19%
2018/08/28	1	31.35	5	31.43	31.60	-4	530	-0.75%
2018/08/27	0	0.00	1	31.30	31.35	-1	536	-0.19%
2018/08/23	0	0.00	3	30.75	30.85	-3	550	-0.54%
2018/08/20	0	0.00	1	30.65	30.45	-1	557	-0.18%
2018/08/14	3	30.90	0	0.00	30.60	3	555	0.54%
2018/08/13	2	30.78	0	0.00	30.80	2	558	0.36%
2018/08/10	6	30.93	3	30.90	31.05	3	553	0.54%
2018/08/09	2	31.20	0	0.00	31.00	2	559	0.36%
2018/08/07	6	31.49	0	0.00	31.45	6	579	1.03%
2018/08/06	0	0.00	1	31.80	31.70	-1	578	-0.17%
2018/08/03	2	31.50	0	0.00	31.75	2	580	0.34%
2018/08/02	3	31.40	0	0.00	31.40	3	579	0.52%
2018/07/31	8	31.38	0	0.00	31.25	8	580	1.38%
2018/07/30	0	0.00	3	31.35	31.30	-3	575	-0.52%
2018/07/26	0	0.00	1	31.30	31.30	-1	568	-0.18%
2018/07/25	2	31.03	4	31.13	31.20	-2	567	-0.35%
2018/07/24	2	30.55	0	0.00	30.95	2	570	0.35%
2018/07/23	11	32.90	0	0.00	32.95	11	546	2.01%
2018/07/20	0	0.00	8	32.94	32.80	-8	526	-1.52%
2018/07/19	0	0.00	3	32.92	33.00	-3	518	-0.58%
2018/07/18	2	32.83	14	32.93	33.05	-12	516	-2.32%
2018/07/16	1	32.30	0	0.00	32.35	1	524	0.19%
2018/07/13	5.4	32.07	0	0.00	32.05	5.4	528	1.02%
2018/07/12	15	31.87	0	0.00	31.90	15	530	2.83%
2018/07/11	1	31.90	0	0.00	31.80	1	535	0.19%
2018/07/06	1	31.65	0	0.00	31.75	1	530	0.19%
2018/07/03	1	32.00	0	0.00	31.95	1	535	0.19%
2018/07/02	11	32.05	0	0.00	32.05	11	540	2.04%
2018/06/29	3	31.97	1	32.25	32.40	2	531	0.38%
2018/06/28	4	32.03	0	0.00	31.95	4	524	0.76%
2018/06/27	2	32.13	0	0.00	32.25	2	520	0.38%
2018/06/26	6	31.89	0	0.00	31.95	6	520	1.15%
2018/06/25	3	32.43	0	0.00	32.35	3	518	0.58%
2018/06/19	2	33.13	3	33.15	33.25	-1	508	-0.20%
2018/06/14	2	33.35	0	0.00	33.20	2	501	0.40%
2018/06/13	1	33.50	0	0.00	33.40	1	500	0.20%
2018/06/12	3	33.52	0	0.00	33.45	3	581	0.52%
2018/06/11	3	34.02	0	0.00	33.70	3	594	0.50%
2018/06/07	2	34.43	4	34.43	34.30	-2	622	-0.32%
2018/06/06	4	34.36	0	0.00	34.50	4	640	0.62%
2018/06/05	7	34.05	0	0.00	34.10	7	627	1.12%
2018/06/04	8	33.89	23	33.87	33.85	-15	625	-2.40%
2018/05/31	3	33.45	0	0.00	33.55	3	619	0.48%
2018/05/30	1	33.60	0	0.00	33.50	1	612	0.16%
2018/05/29	1	33.70	0	0.00	33.75	1	612	0.16%
2018/05/28	3	33.67	0	0.00	33.70	3	609	0.49%
2018/05/25	1	33.60	3	33.65	33.60	-2	611	-0.33%
2018/05/24	2	33.78	2	33.80	33.70	0	612	0.00%
2018/05/21	1	33.80	0	0.00	33.75	1	617	0.16%
2018/05/18	0	0.00	1	33.85	33.95	-1	621	-0.16%
2018/05/17	0	0.00	17	34.12	33.95	-17	631	-2.69%
2018/05/16	1	33.40	3	33.77	34.15	-2	629	-0.32%
2018/05/15	0	33.35	1	33.20	33.20	-1	626	-0.16%
2018/05/14	5	32.90	0	0.00	32.90	5	646	0.77%
2018/05/11	1	32.60	0	0.00	32.75	1	648	0.15%
2018/05/10	3	32.58	0	0.00	32.55	3	645	0.46%
2018/05/07	0	0.00	1	32.60	32.60	-1	649	-0.15%
2018/05/03	1	32.60	0	0.00	32.55	1	651	0.15%
2018/05/02	1	32.80	0	0.00	32.55	1	653	0.15%
2018/04/30	1	32.55	0	0.00	32.50	1	655	0.15%
2018/04/18	0	0.00	0.3	32.20	32.40	-0.3	641	-0.05%
2018/04/17	6	32.70	0	0.00	32.80	6	638	0.94%
2018/04/16	4	32.75	0	0.00	32.90	4	637	0.63%
2018/04/13	0	0.00	1	32.95	32.90	-1	637	-0.16%
2018/04/09	0	0.00	1	32.25	32.40	-1	646	-0.15%
2018/03/30	10	33.00	0	0.00	33.10	10	639	1.56%
2018/03/29	1	32.85	1	32.90	32.85	0	640	0.00%
2018/03/23	1	32.00	0	0.00	32.15	1	631	0.16%
2018/03/20	1	33.30	0	0.00	33.30	1	629	0.16%
2018/03/19	2	33.33	0	0.00	33.50	2	633	0.32%
2018/03/14	1	33.40	4	33.50	33.70	-3	535	-0.56%
2018/03/13	1	33.35	1	32.90	32.95	0	520	0.00%
2018/03/12	0	0.00	3	33.02	33.20	-3	509	-0.59%
2018/03/09	0	0.00	1	31.90	32.00	-1	494	-0.20%
2018/03/07	1	31.30	0	0.00	31.15	1	505	0.20%
2018/03/05	2	31.68	0	0.00	31.55	2	505	0.40%
2018/02/22	0	0.00	1	32.35	32.35	-1	502	-0.20%
2018/02/21	0	0.00	1	32.30	32.20	-1	511	-0.20%
2018/02/09	0	0.00	1	31.85	31.95	-1	505	-0.20%
2018/02/08	0.1	31.80	3	31.35	31.60	-2.9	496	-0.58%
2018/02/07	4	30.88	0	0.00	30.55	4	497	0.80%
2018/02/06	6	31.18	0	0.00	30.85	6	482	1.24%
2018/02/05	0	0.00	5	32.22	32.20	-5	464	-1.08%
2018/02/02	0	0.00	3	32.50	32.50	-3	461	-0.65%
2018/01/31	0	0.00	4	32.59	32.15	-4	474	-0.84%
2018/01/29	2	32.53	0	0.00	32.55	2	477	0.42%
2018/01/24	3.1	32.43	0	0.00	32.30	3.1	502	0.62%
2018/01/23	3	32.40	0	0.00	32.45	3	515	0.58%
2018/01/15	0	0.00	1	32.50	32.45	-1	545	-0.18%
2018/01/11	1	31.90	0	0.00	32.20	1	597	0.17%
2018/01/10	2	32.15	0	0.00	32.10	2	602	0.33%
2018/01/04	0	0.00	2	32.50	32.70	-2	625	-0.32%
2018/01/02	2	32.30	2	32.40	32.40	0	621	0.00%